Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38 450
KRW
|
0,00%
|
|
+11,77%
|
+55,98%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
36050 ₩
|
37000 ₩
|
37300 ₩
|
38450 ₩
|
38450 ₩
|
Volume |
607 646 |
518 275 |
258 592 |
399 257 |
215 510 |
Variation |
+4,80%
|
+2,64%
|
+0,81%
|
+3,08%
|
0,00%
|
Ouverture |
34,900.00 |
35,550.00 |
37,000.00 |
36,800.00 |
38,450.00 |
Plus haut |
37,300.00 |
37,850.00 |
37,750.00 |
39,300.00 |
39,000.00 |
Plus bas |
34,300.00 |
35,100.00 |
36,350.00 |
36,450.00 |
38,000.00 |
Volume moy. 20 séances
713 123
Volume moy. 20 séances KRW
27 419 579 350.00
Volume moy. 20 séances USD
19 851 775.45
Volume record 1
15 936 250
Volume record 2
11 486 170
Volume record 3
9 869 977
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (KRW)
755 241 781 768
Capitalisation (USD)
546 795 050
Chiffre d'affaires (KRW)
197 608 619 260
Chiffre d'affaires (USD)
143 068 640
CA / Employé (KRW)
268 125 671
CA / Employé (USD)
194 123
Capitalisation flottante (KRW)
488 871 960 300
Capitalisation flottante (USD)
353 943 299
Capital Moyen Quotidien Echangé
3.63%
Moyenne mobile 5 jours
37 450.00
Moyenne mobile 20 jours
37 185.00
Moyenne mobile 50 jours
33 962.00
Moyenne mobile 100 jours
28 660.00
Ecart cours / (MMA5) -2,60% Ecart cours / (MMA20) -3,29% Ecart cours / (MMA50) -11,67% Ecart cours / (MMA100) -25,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +11,77% | +55,98% | +73,20% | 547 M | | | +0,44% | +0,08% | +41,44% | +45,06% | 406 Md | | | +0,85% | +1,38% | +35,95% | +65,82% | 139 Md | | | +0,29% | -0,06% | +38,19% | +72,43% | 100 Md | | | -2,03% | -3,44% | +24,81% | +35,89% | 22,41 Md | | | +0,68% | +1,39% | +13,00% | +25,38% | 20,42 Md | | | -0,20% | +1,46% | +43,60% | +92,33% | 10,82 Md | | | +0,73% | -0,99% | +21,54% | +82,10% | 8,75 Md | | | -0,46% | +12,44% | +46,17% | +44,33% | 5,78 Md | | | +1,41% | +9,49% | +80,51% | +265,13% | 5,65 Md | | | 0,00% | -7,02% | -34,84% | -58,54% | 5,17 Md | | | +1,51% | +4,45% | +45,12% | +85,62% | 4,67 Md | | | +1,99% | +3,28% | +9,64% | -18,60% | 4,63 Md | | | -2,58% | -8,14% | +42,17% | +59,11% | 3,76 Md | | | +0,86% | +0,86% | +55,98% | +69,65% | 3,22 Md | | | +4,19% | +5,31% | -10,11% | -15,20% | 2,73 Md | Moyenne | +0,48% | +1,95% | +31,82% | +57,73% | | Moyenne pondérée par Capi. | +0,44% | +0,45% | +38,01% | +53,72% | |
Plus de graphiques
|