Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,04
USD
|
+0,63%
|
|
+2,59%
|
-15,49%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
18.62 $
|
18.45 $
|
18.92 $
|
19.04 $
|
Volume |
96 658 |
143 113 |
128 432 |
94 326 |
Variation |
-2,00%
|
-0,91%
|
+2,55%
|
+0,63%
|
Ouverture |
18.99 |
18.32 |
18.53 |
19.08 |
Plus haut |
19.12 |
18.61 |
19.13 |
19.20 |
Plus bas |
18.45 |
18.30 |
18.35 |
18.91 |
Volume du jour estimé
94 326
Volume moy. 20 séances
136 885
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
2 606 290.40
Volume record 1
4 497 620
Volume record 2
4 452 731
Volume record 3
4 038 094
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
361 175 433
Chiffre d'affaires (USD)
358 831 000
CA / Employé (USD)
288 681
Capitalisation flottante (USD)
346 486 378
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
18.81
Moyenne mobile 20 jours
19.59
Moyenne mobile 50 jours
20.69
Moyenne mobile 100 jours
21.06
Ecart cours / (MMA5) -1,23% Ecart cours / (MMA20) +2,90% Ecart cours / (MMA50) +8,66% Ecart cours / (MMA100) +10,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,63% | +2,59% | -15,49% | -18,46% | 361 M | | | +1,12% | +3,78% | -5,58% | +3,85% | 26,22 Md | | | -2,33% | +7,21% | +103,08% |
-
| 2,85 Md | | | +1,40% | +1,05% | -1,42% | +80,54% | 2,45 Md | | | +5,49% | +9,99% | +30,60% | +7,08% | 1,23 Md | | | +0,29% | -0,25% | -23,10% | -18,45% | 920 M | | | +3,05% | +4,30% | -28,68% | -31,99% | 714 M | | | +7,96% | +17,45% | -46,75% | -47,39% | 605 M | | | +3,64% | -8,39% | -23,19% | -44,32% | 518 M | | | +3,51% | +21,49% | -3,90% | -26,05% | 467 M | | | +2,16% | +4,26% | +24,56% | +63,59% | 379 M | | | +8,67% | +25,52% | -78,14% | -78,49% | 243 M | | | +1,81% | +1,35% |
-
|
-
| 220 M | | | +2,52% | +0,62% | -27,56% | +42,23% | 222 M | | | +0,93% | -1,36% | +80,76% | +37,97% | 194 M | | | 0,00% | -1,40% | -1,55% | +55,26% | 181 M | Moyenne | +2,55% | +6,07% | -1,09% | +1,81% | | Moyenne pondérée par Capi. | +1,27% | +5,02% | +2,45% | +6,58% | |
67a27bc00efad4d5235e3e46b.uAitjPuuP23zcnu3rIhgX8oZFXwyOqHsztcF9l-NH50.yVv4xMqedBvKRTD81eYsCqlfIipxAuK7mJBMozfAU87cf8z1melLXrlATw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
19,04
|
7 848 |
39 310 |
21:59:50 |
19,03
|
100 |
31 462 |
21:59:35 |
19,03
|
100 |
31 362 |
21:59:35 |
19,03
|
100 |
31 262 |
21:59:35 |
19,03
|
100 |
31 162 |
21:59:35 |
19,02
|
100 |
31 062 |
21:59:35 |
19,02
|
600 |
30 962 |
21:59:35 |
19,02
|
100 |
30 362 |
21:59:33 |
19,02
|
200 |
30 262 |
21:59:33 |
19,01
|
100 |
30 062 |
Plus de graphiques
|