Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:13 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 430
ILa
|
-2,09%
|
|
-2,22%
|
-3,56%
|
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
15910 ILa
|
15980 ILa
|
15760 ILa
|
15430 ILa
|
Volume |
14 098 |
11 432 |
19 374 |
31 926 |
Variation |
+0,82%
|
+0,44%
|
-1,38%
|
-2,09%
|
Ouverture |
15,780.00 |
15,910.00 |
15,970.00 |
15,540.00 |
Plus haut |
15,930.00 |
15,980.00 |
15,970.00 |
15,650.00 |
Plus bas |
15,750.00 |
15,710.00 |
15,610.00 |
15,400.00 |
Volume du jour estimé
31 926
Volume moy. 20 séances
43 769
Ratio Volume du jour
0.73
Volume moy. 20 séances ILa
675 355 670.00
Volume moy. 20 séances USD
1 828 863.15
Volume record 1
1 472 696
Volume record 2
1 091 576
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
5 618 824 180
Capitalisation (USD)
1 521 605 682
Chiffre d'affaires (ILS)
6 117 000 000
Chiffre d'affaires (USD)
1 656 514 185
CA / Employé (ILS)
1 691 648
CA / Employé (USD)
458 107
Capitalisation flottante (ILa)
2 688 744 900
Capitalisation flottante (USD)
728 125 563
Capital Moyen Quotidien Echangé
12.02%
Moyenne mobile 5 jours
15 883.33
Moyenne mobile 20 jours
15 564.00
Moyenne mobile 50 jours
15 812.00
Moyenne mobile 100 jours
15 651.12
Ecart cours / (MMA5) +2,94% Ecart cours / (MMA20) +0,87% Ecart cours / (MMA50) +2,48% Ecart cours / (MMA100) +1,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,09% | -2,22% | -3,56% | +7,23% | 1,52 Md | | | +0,18% | +2,52% | +19,04% | +50,74% | 333 Md | | | +0,84% | +2,49% | +16,53% | +43,40% | 304 Md | | | +5,37% | +9,79% | +23,30% | +6,56% | 251 Md | | | -2,04% | -0,34% | +24,08% | +59,08% | 217 Md | | | +6,12% | +13,46% | +26,88% | +9,46% | 180 Md | | | +4,88% | +8,10% | +29,87% | +17,99% | 169 Md | | | -0,74% | -3,37% | +9,60% | +13,99% | 165 Md | | | +0,56% | +2,38% | +7,70% | +12,49% | 149 Md | | | -0,70% | +3,64% | +8,54% | +24,35% | 134 Md | | | +1,51% | -1,51% | -14,57% | -12,86% | 131 Md | | | +3,42% | +4,86% | +30,30% | +4,47% | 122 Md | | | +1,97% | -1,99% | +28,11% | +70,64% | 120 Md | | | +0,16% | +0,92% | -9,52% | -4,96% | 100 Md | | | +0,60% | +0,72% | +13,49% | +19,59% | 94,7 Md | | | -1,02% | +0,14% | +26,46% | +39,53% | 87,74 Md | Moyenne | +1,14% | +1,32% | +14,76% | +22,61% | | Moyenne pondérée par Capi. | +1,42% | +1,72% | +17,20% | +26,94% | |
2c0c595e8004fc33bd9ebc8.NqvOKZa1haTzlAty9cl_EB6RnX9noWcA5B5g8Kjmjq4.D_u2T_6CyOeZ_WAfhPwsWU3Q6k5KyF40glYpu-GF0cFPz4Z95NjNzaLkOw Date | Cours | Volume | Volume du jour |
---|
16:24:13 |
15 430
|
4 669 |
36 595 |
16:24:13 |
15 430
|
4 669 |
31 926 |
16:14:00 |
15 480
|
3 |
27 257 |
16:13:47 |
15 480
|
3 |
27 254 |
16:13:34 |
15 480
|
3 |
27 251 |
16:13:21 |
15 480
|
3 |
27 248 |
16:13:19 |
15 480
|
11 |
27 245 |
16:13:08 |
15 480
|
3 |
27 234 |
16:12:54 |
15 480
|
3 |
27 231 |
Plus de graphiques
|