Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 175
JPY
|
-0,05%
|
|
+0,28%
|
+25,00%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2169 ¥
|
2246 ¥
|
2176 ¥
|
2175 ¥
|
Volume |
171 700 |
146 000 |
111 800 |
150 000 |
Variation |
-1,36%
|
+3,55%
|
-3,12%
|
-0,05%
|
Ouverture |
2,161.00 |
2,214.00 |
2,222.00 |
2,189.00 |
Plus haut |
2,190.00 |
2,246.00 |
2,245.00 |
2,198.00 |
Plus bas |
2,133.00 |
2,195.00 |
2,174.00 |
2,172.00 |
Volume du jour estimé
150 000
Volume moy. 20 séances
117 815
Ratio Volume du jour
1.27
Volume moy. 20 séances JPY
256 247 625.00
Volume moy. 20 séances USD
1 674 321.98
Volume record 1
2 226 002
Volume record 2
2 220 002
Volume record 3
1 684 802
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
108 298 785 277
Capitalisation (USD)
707 624 263
Chiffre d'affaires (JPY)
218 939 000 000
Chiffre d'affaires (USD)
1 430 547 426
CA / Employé (JPY)
27 470 389
CA / Employé (USD)
179 492
Capitalisation flottante (JPY)
72 106 419 860
Capitalisation flottante (USD)
471 143 347
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
2 191.50
Moyenne mobile 20 jours
2 240.40
Moyenne mobile 50 jours
2 189.22
Moyenne mobile 100 jours
2 034.71
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) +3,01% Ecart cours / (MMA50) +0,65% Ecart cours / (MMA100) -6,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | +0,28% | +25,00% | +26,67% | 708 M | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 Md | | | +3,91% | +13,51% | -9,91% | -12,19% | 21,99 Md | | | +1,73% | +0,12% | +25,92% | +20,74% | 20,17 Md | | | +2,11% | +1,22% | +33,27% | +47,82% | 17,52 Md | | | 0,00% | -6,03% | -4,64% | +3,67% | 15,13 Md | | | -3,49% | -4,85% | -18,39% | -6,03% | 13,41 Md | | | +0,59% | -1,50% | -19,97% | +0,20% | 13,26 Md | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 Md | | | +0,81% | +0,04% | +28,63% | +73,75% | 10,66 Md | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 Md | | | -2,53% | +5,22% | -14,41% | +22,97% | 10,11 Md | | | +0,72% | +0,72% | +1,09% | +17,63% | 9,98 Md | | | -0,34% | -0,74% | +10,16% | +47,36% | 9,88 Md | | | +0,75% | +5,39% | +7,84% | +49,12% | 8,86 Md | | | +2,27% | +9,79% | +1,65% | -14,86% | 8,3 Md | Moyenne | +0,41% | +1,64% | +8,94% | +24,60% | | Moyenne pondérée par Capi. | +0,81% | +1,23% | +11,12% | +23,84% | |
0b38bd0a2d160.rJ9kZqfinYRkkoHduVS63Kzcaz0qjou6XKKOW8K-vxQ.4vYXAumF98oo1rGZ9DHwl8eJXWdPwcP7L_X7MaXb9H_Byy8L1Ius1QOq4g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 175
|
18 000 |
150 000 |
07:59:56 |
2 176
|
100 |
132 000 |
07:59:49 |
2 176
|
100 |
131 900 |
07:59:42 |
2 176
|
100 |
131 800 |
07:59:35 |
2 176
|
200 |
131 700 |
07:59:26 |
2 176
|
100 |
131 500 |
07:59:24 |
2 177
|
300 |
131 400 |
07:59:23 |
2 177
|
100 |
131 100 |
07:59:08 |
2 177
|
200 |
131 000 |
07:59:05 |
2 176
|
100 |
130 800 |
Plus de graphiques
|