Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,04
USD
|
+2,50%
|
|
+9,53%
|
-21,94%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
16.75 $
|
17.63 $
|
17.6 $
|
18.04 $
|
Volume |
1 243 662 |
793 310 |
957 489 |
728 483 |
Variation |
+3,65%
|
+5,25%
|
-0,17%
|
+2,50%
|
Ouverture |
16.08 |
16.67 |
17.42 |
17.72 |
Plus haut |
16.76 |
17.93 |
18.04 |
18.81 |
Plus bas |
15.65 |
16.36 |
16.94 |
17.43 |
Volume du jour estimé
728 483
Volume moy. 20 séances
1 086 245
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
19 595 859.80
Volume record 1
22 708 560
Volume record 2
20 827 293
Volume record 3
16 604 060
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
916 681 004
Chiffre d'affaires (USD)
46 018 000
CA / Employé (USD)
380 314
Capitalisation flottante (USD)
897 335 876
Capital Moyen Quotidien Echangé
2.14%
Moyenne mobile 5 jours
17.24
Moyenne mobile 20 jours
19.44
Moyenne mobile 50 jours
22.18
Moyenne mobile 100 jours
22.93
Ecart cours / (MMA5) -4,46% Ecart cours / (MMA20) +7,77% Ecart cours / (MMA50) +22,92% Ecart cours / (MMA100) +27,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,50% | +9,53% | -21,94% | +171,69% | 917 M | | | -0,56% | +6,08% | +33,25% | +91,41% | 704 Md | | | -0,54% | +0,72% | +28,59% | +58,77% | 577 Md | | | +4,56% | +1,78% | -3,55% | -7,59% | 348 Md | | | -0,31% | +1,43% | +18,16% | +10,73% | 327 Md | | | -0,57% | -3,62% | +4,36% | +5,21% | 288 Md | | | +0,90% | +8,00% | +14,81% | +3,36% | 234 Md | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | | | +1,26% | +1,61% | -3,69% | +16,12% | 147 Md | | | +6,09% | +3,46% | -5,59% | -30,68% | 145 Md | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | | | +0,61% | -9,52% | -13,84% | -35,37% | 89,07 Md | | | +1,91% | +3,27% | +17,57% | +17,17% | 85,62 Md | | | +0,48% | -2,34% | -19,13% | -19,54% | 81,3 Md | | | +3,00% | +17,99% | +42,10% | +19,48% | 65,32 Md | Moyenne | +0,72% | +2,32% | +5,62% | +16,89% | | Moyenne pondérée par Capi. | +0,18% | +2,12% | +13,56% | +25,49% | |
5e97dfa6708508bd1b0452094.mPqcF8nFe4UfSjwQ4JZztIjYrluA4ZlzJdJV73L9ZZ4._rnObaycLvBPJHNqrecb-86d3gTOqe0XS4Qhhz6zKPPuyeVmhqNPsCcdSw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,04
|
64 695 |
529 042 |
21:59:59 |
18,04
|
100 |
464 347 |
21:59:59 |
18,04
|
106 |
464 247 |
21:59:59 |
18,04
|
100 |
464 141 |
21:59:59 |
18,04
|
187 |
464 041 |
21:59:59 |
18,04
|
100 |
463 854 |
21:59:59 |
18,04
|
100 |
463 754 |
21:59:59 |
18,03
|
100 |
463 654 |
21:59:58 |
18,02
|
100 |
463 554 |
21:59:58 |
18,01
|
112 |
463 454 |
Plus de graphiques
|