Marché Fermé -
Bombay S.E.
12:00:57 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,26
INR
|
+9,98%
|
|
+28,26%
|
+123,14%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
30.42 ₹
|
31.39 ₹
|
32.97 ₹
|
36.26 ₹
|
Volume |
21 528 |
27 864 |
24 050 |
39 530 |
Variation |
-2,16%
|
+3,19%
|
+5,03%
|
+9,98%
|
Ouverture |
31.80 |
32.90 |
32.85 |
34.90 |
Plus haut |
33.69 |
32.90 |
34.52 |
36.26 |
Plus bas |
29.70 |
30.00 |
32.05 |
34.89 |
Volume du jour estimé
39 530
Volume moy. 20 séances
15 869
Ratio Volume du jour
2.49
Volume moy. 20 séances INR
575 409.94
Volume moy. 20 séances USD
6 888.81
Volume record 1
1 457 159
Volume record 2
1 380 179
Volume record 3
1 151 558
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
826 491 898
Capitalisation (USD)
9 894 761
Chiffre d'affaires (INR)
802 193 241
Chiffre d'affaires (USD)
9 603 857
CA / Employé (INR)
17 826 516
CA / Employé (USD)
213 419
Capitalisation flottante (INR)
214 156 623
Capitalisation flottante (USD)
2 563 883
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
32.43
Moyenne mobile 20 jours
28.12
Moyenne mobile 50 jours
29.15
Moyenne mobile 100 jours
25.01
Ecart cours / (MMA5) -10,57% Ecart cours / (MMA20) -22,45% Ecart cours / (MMA50) -19,62% Ecart cours / (MMA100) -31,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,98% | +28,26% | +123,14% | +204,19% | 9,89 M | | | -1,18% | -2,05% | +15,36% | +22,94% | 88,56 Md | | | -4,84% | -2,49% | +9,25% | +36,93% | 64,69 Md | | | -3,17% | +2,61% | +18,26% | +42,64% | 36,9 Md | | | -1,88% | +0,51% | +20,69% | +23,47% | 33,46 Md | | | -1,06% | +1,20% | +5,64% | -15,93% | 26,33 Md | | | -2,71% | -4,05% | -1,10% | +0,94% | 25,68 Md | | | -0,33% | -0,03% | -1,22% | +4,65% | 25,6 Md | | | -2,28% | +0,02% | +15,24% | +22,09% | 24,36 Md | | | -2,80% | -1,49% | +2,74% | +17,16% | 22,43 Md | | | -3,47% | -3,37% | +15,17% | +18,76% | 18,23 Md | | | -2,45% | -2,22% | -9,21% | -3,51% | 13,82 Md | | | -2,72% | +1,32% | -14,83% | -6,22% | 12,86 Md | | | -1,99% | -0,28% | +6,35% | +27,63% | 12,84 Md | | | -2,74% | -1,58% | +44,50% | +72,88% | 11,95 Md | | | -2,30% | -1,12% | +6,29% | +44,89% | 10,44 Md | Moyenne | -1,62% | +0,95% | +16,02% | +32,09% | | Moyenne pondérée par Capi. | -2,42% | -1,04% | +10,47% | +21,80% | |
7c30569f4f9f44c91e429.VA777zh_aH9SolFVmmBs9jI5AvqyUdsOrgISEZdatLk.I0-yiWs5PjEVxzM-0xQNwnNjRsqfF5VqnGonUO0P7us-fbCabTlfCTbjPg Date | Cours | Volume | Volume du jour |
---|
11:52:27 |
36,26
|
500 |
39 530 |
11:41:11 |
36,26
|
3 |
39 030 |
11:41:00 |
36,26
|
25 |
39 027 |
11:31:46 |
36,26
|
1 |
39 002 |
11:30:45 |
36,26
|
200 |
39 001 |
11:28:53 |
36,26
|
500 |
38 801 |
10:51:50 |
36,26
|
600 |
38 301 |
10:37:33 |
36,26
|
1 |
37 701 |
10:27:25 |
36,26
|
4 |
37 700 |
Plus de graphiques
|