Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,02
USD
|
+1,51%
|
|
+2,02%
|
-39,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.95 $
|
1.96 $
|
1.99 $
|
2.02 $
|
Volume |
92 174 |
152 085 |
85 603 |
69 020 |
Variation |
-2,99%
|
+0,51%
|
+1,53%
|
+1,51%
|
Ouverture |
1.99 |
1.93 |
1.99 |
2.04 |
Plus haut |
2.07 |
2.01 |
2.04 |
2.07 |
Plus bas |
1.93 |
1.90 |
1.90 |
2.00 |
Volume du jour estimé
69 020
Volume moy. 20 séances
119 976
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
242 351.52
Volume record 1
54 838 890
Volume record 2
47 321 210
Volume record 3
10 059 570
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
12 858 009
Chiffre d'affaires (USD)
1 064 124 000
CA / Employé (USD)
76 694
Capitalisation flottante (USD)
12 856 284
Capital Moyen Quotidien Echangé
1.88%
Moyenne mobile 5 jours
1.99
Moyenne mobile 20 jours
2.38
Moyenne mobile 50 jours
2.35
Moyenne mobile 100 jours
2.60
Ecart cours / (MMA5) -1,68% Ecart cours / (MMA20) +17,70% Ecart cours / (MMA50) +16,38% Ecart cours / (MMA100) +28,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | +2,02% | -39,88% | -69,94% | 12,86 M | | | +1,44% | +4,65% | +5,71% | +47,72% | 29,9 Md | | | +1,26% | +4,95% | +29,29% | +157,78% | 15,07 Md | | | +1,07% | +3,74% | -13,88% | +10,98% | 13,94 Md | | | +0,37% | +4,16% | -13,21% | +50,41% | 6,3 Md | | | +6,35% | +14,97% | -26,45% | -30,25% | 3,84 Md | | | +1,70% | +4,36% | +37,17% | +79,80% | 3,58 Md | | | +3,30% | +3,33% | -8,67% | +2,16% | 3,06 Md | | | +2,77% | +3,11% | +1,11% | +104,33% | 2,39 Md | | | +4,51% | +5,83% | -4,73% | -20,65% | 2,3 Md | | | +5,73% | +8,38% | -29,65% | +4,18% | 2,03 Md | | | +9,66% | +26,52% | -27,60% | +61,62% | 1,89 Md | | | +0,77% | -1,36% | +16,34% | +12,74% | 1,58 Md | | | +2,65% | +5,72% | -0,97% | +84,77% | 1,5 Md | | | -0,97% | -29,27% | -23,27% | -30,64% | 1,34 Md | | | -1,54% | -2,44% | +16,70% | +29,22% | 1,29 Md | Moyenne | +2,54% | +3,74% | -5,12% | +30,89% | | Moyenne pondérée par Capi. | +1,87% | +4,77% | +2,60% | +54,66% | |
bb9aaeca62bd2534e3f69945f12d724.vpbietLva6H79HVdTm5-pbsAbI4uPYdNMcd7kU9sQzs.6u-1Q7yHOfm9vRcJNCs58953JdRdDcslXJAB_wUJenr0w6VCoYcgxsuxIA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,02
|
430 |
59 806 |
21:59:50 |
2,02
|
245 |
59 376 |
21:58:59 |
2,053
|
400 |
59 131 |
21:57:26 |
2,045
|
200 |
58 731 |
21:56:58 |
2,058
|
100 |
58 531 |
21:48:45 |
2
|
222 |
58 431 |
21:48:45 |
2
|
100 |
58 209 |
21:48:45 |
2
|
100 |
58 109 |
21:47:49 |
2,025
|
100 |
58 009 |
21:42:46 |
2
|
100 |
57 909 |
Plus de graphiques
|