Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,946
CHF
|
-6,34%
|
|
+0,42%
|
+31,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.01 CHF
|
0.944 CHF
|
1.01 CHF
|
0.946 CHF
|
Volume |
7 450 |
658 |
11 574 |
3 184 |
Variation |
+7,22%
|
-6,53%
|
+6,99%
|
-6,34%
|
Ouverture |
0.94 |
0.94 |
0.95 |
0.95 |
Plus haut |
1.01 |
0.94 |
1.01 |
1.01 |
Plus bas |
0.94 |
0.94 |
0.95 |
0.95 |
Volume du jour estimé
3 184
Volume moy. 20 séances
13 834
Ratio Volume du jour
0.23
Volume moy. 20 séances CHF
13 086.96
Volume moy. 20 séances USD
14 309.29
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
6 821 072
Capitalisation (USD)
7 458 160
Chiffre d'affaires (CHF)
4 156 700
Chiffre d'affaires (USD)
4 544 936
CA / Employé (CHF)
84 831
CA / Employé (USD)
92 754
Capitalisation flottante (CHF)
4 441 575
Capitalisation flottante (USD)
4 856 418
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.97
Moyenne mobile 20 jours
0.99
Moyenne mobile 50 jours
0.85
Moyenne mobile 100 jours
0.78
Ecart cours / (MMA5) +2,58% Ecart cours / (MMA20) +4,58% Ecart cours / (MMA50) -9,82% Ecart cours / (MMA100) -17,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,34% | +0,42% | +31,39% | -94,77% | 7,46 M | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | Moyenne | +1,01% | +3,39% | +5,50% | -0,06% | | Moyenne pondérée par Capi. | +1,36% | +3,68% | +8,00% | +8,00% | |
e5cb0787a0dcfd7367ccd32b.11XXQKm8M6tSvmdzQ6QgNe_y3EBBVO81OMYI03VmKpk.jgG_GdzGffJq2gEgOfYYUJ6wqAN3ENtwSKBs4RAyRd3gGecs8PB30zXfEA Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
0,946
|
92 |
3 184 |
17:19:13 |
1,005
|
140 |
3 092 |
17:17:31 |
1,005
|
9 |
2 952 |
17:15:18 |
0,948
|
104 |
2 943 |
16:59:54 |
1,005
|
208 |
2 839 |
16:58:09 |
0,948
|
11 |
2 631 |
16:10:18 |
1
|
500 |
2 620 |
15:27:00 |
0,946
|
77 |
2 120 |
15:03:45 |
0,946
|
365 |
2 043 |
14:59:56 |
0,946
|
1 |
1 678 |
Plus de graphiques
|