Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,69
USD
|
-1,39%
|
|
-0,14%
|
-0,98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
52.25 $
|
52.48 $
|
52.42 $
|
51.69 $
|
Volume |
1 938 455 |
2 108 210 |
1 679 388 |
1 191 584 |
Variation |
-0,02%
|
+0,44%
|
-0,11%
|
-1,39%
|
Ouverture |
52.06 |
51.77 |
52.23 |
52.30 |
Plus haut |
52.73 |
52.71 |
52.59 |
52.57 |
Plus bas |
51.93 |
51.49 |
51.83 |
51.69 |
Volume du jour estimé
1 191 584
Volume moy. 20 séances
1 836 698
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
94 938 919.62
Volume record 1
51 172 060
Volume record 2
24 996 260
Volume record 3
14 906 199
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 875 567 793
Chiffre d'affaires (USD)
5 508 200 000
CA / Employé (USD)
1 182 525
Capitalisation flottante (USD)
11 850 545 801
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
52.22
Moyenne mobile 20 jours
51.96
Moyenne mobile 50 jours
51.28
Moyenne mobile 100 jours
51.38
Ecart cours / (MMA5) +1,03% Ecart cours / (MMA20) +0,52% Ecart cours / (MMA50) -0,80% Ecart cours / (MMA100) -0,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | -0,14% | -0,98% | -17,34% | 11,88 Md | | | -1,36% | +2,63% | +8,64% | -13,00% | 136 Md | | | +1,31% | +2,38% | -2,19% | -1,86% | 77,98 Md | | | -1,33% | -0,54% | +0,69% | -1,77% | 75,38 Md | | | +1,16% | +2,94% | -8,92% | -0,57% | 66,47 Md | | | +0,19% | +4,13% | +61,15% | +145,43% | 59,36 Md | | | -1,84% | +1,26% | +4,97% | -8,13% | 44,9 Md | | | -1,02% | +1,22% | +7,34% | -12,03% | 42,26 Md | | | +3,21% | +13,30% |
-
|
-
| 41,65 Md | | | -0,90% | -0,61% | +3,96% | -12,76% | 37,31 Md | | | -0,23% | +1,07% | -5,55% | -0,12% | 36,39 Md | | | -0,36% | +3,76% | +23,21% | +65,15% | 32,59 Md | | | +0,85% | -0,42% | -3,66% | -4,44% | 32,26 Md | | | -1,25% | +1,26% | +2,15% | -6,30% | 32,13 Md | | | -1,91% | -1,39% | -12,84% | -23,20% | 29,98 Md | | | -1,39% | +0,30% | -1,89% | -4,66% | 26,98 Md | Moyenne | -0,39% | +1,95% | +5,07% | +6,96% | | Moyenne pondérée par Capi. | -0,34% | +2,21% | +6,51% | +8,03% | |
3bb97eee5.KMVc33LOCFi4CLvVLNq4_BmihcRdlPlKyHxFmJ5O_yU.UfEI6R2McDbQTdH4TZP7ukCRzr48zsghpkkj28g5ph1BgTuoNIBHYdRC0A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
51,69
|
211 571 |
799 272 |
21:59:59 |
51,69
|
200 |
587 701 |
21:59:59 |
51,69
|
210 |
587 501 |
21:59:59 |
51,69
|
190 |
587 291 |
21:59:59 |
51,69
|
200 |
587 101 |
21:59:59 |
51,69
|
110 |
586 901 |
21:59:59 |
51,69
|
190 |
586 791 |
21:59:59 |
51,69
|
100 |
586 601 |
21:59:59 |
51,69
|
200 |
586 501 |
21:59:59 |
51,69
|
100 |
586 301 |
Plus de graphiques
|