Marché Fermé -
Borsa Istanbul
17:08:26 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,85
TRY
|
-2,60%
|
|
+5,44%
|
+78,45%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
11.31 ₺
|
11.65 ₺
|
11.35 ₺
|
11.14 ₺
|
10,85
₺
|
Volume |
8 972 721 |
13 091 910 |
4 335 458 |
2 742 480 |
3 798 139 |
Variation |
+9,91%
|
+3,01%
|
-2,58%
|
-1,85%
|
-2,60%
|
Ouverture |
10.30 |
11.31 |
11.75 |
11.35 |
11,19
|
Plus haut |
11.31 |
12.22 |
11.86 |
11.49 |
11,78
|
Plus bas |
10.02 |
10.82 |
11.09 |
11.03 |
10,81
|
Volume du jour estimé
3 798 139
Volume moy. 20 séances
4 662 374
Ratio Volume du jour
0.81
Volume moy. 20 séances TRY
50 586 757.90
Volume moy. 20 séances USD
1 569 403.58
Volume record 1
223 781 800
Volume record 2
94 255 190
Volume record 3
57 253 010
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.07
Capitalisation (TRY)
2 671 065 079
Capitalisation (USD)
82 867 123
Chiffre d'affaires (TRY)
2 463 937 770
Chiffre d'affaires (USD)
76 441 205
CA / Employé (TRY)
1 073 144
CA / Employé (USD)
33 293
Capitalisation flottante (TRY)
707 980 056
Capitalisation flottante (USD)
21 964 373
Capital Moyen Quotidien Echangé
1.89%
Moyenne mobile 5 jours
11.15
Moyenne mobile 20 jours
10.52
Moyenne mobile 50 jours
10.69
Moyenne mobile 100 jours
9.01
Ecart cours / (MMA5) +2,75% Ecart cours / (MMA20) -3,04% Ecart cours / (MMA50) -1,46% Ecart cours / (MMA100) -16,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,60% | +5,44% | +78,45% | +136,38% | 82,87 M | | | -0,74% | +0,56% | -8,81% | +14,26% | 39,14 Md | | | -0,17% | +4,23% | +17,54% | +30,47% | 37,47 Md | | | +1,69% | -1,78% | +8,02% | -2,82% | 33,09 Md | | | -4,78% | -7,68% | +0,57% | -4,67% | 19,62 Md | | | -0,18% | -0,73% | +1,06% | -10,01% | 14,3 Md | | | +1,78% | +3,51% | -13,02% | -13,32% | 13,3 Md | | | +1,29% | +4,91% | +20,89% | +42,48% | 12,14 Md | | | +2,30% | +5,76% | -0,81% | -9,50% | 11,93 Md | | | +0,15% | -.--% | -.--% | -.--% | 11,82 Md | | | -0,83% | +2,40% | -14,04% | -2,99% | 9,79 Md | | | +1,11% | +3,79% | -9,39% | -5,32% | 7,94 Md | | | +0,23% | +1,64% | -6,97% | +21,78% | 7,48 Md | | | 0,00% | -1,71% | -1,71% | -2,70% | 7,44 Md | | | +0,61% | -1,73% | +21,25% | +18,81% | 7,05 Md | | | +0,53% | +0,84% | -9,82% | -15,48% | 6,98 Md | Moyenne | +0,04% | +1,39% | +5,20% | +12,34% | | Moyenne pondérée par Capi. | +0,02% | +0,45% | +2,03% | +7,11% | |
a5a915c938ab43cfd25a83b16ea32c.XevLCSaoiVmrcZAWg0moMVCBeTWfAleZTyyjE8XXmyE.KruPTXLiuxbJGs9buirGdAfxPG3LaRvjPQHQR52t6xM1qq9QQZ_uAeM8pA Date | Cours | Volume | Volume du jour |
---|
17:08:26 |
10,85
|
2 893 |
3 798 139 |
17:08:26 |
10,85
|
179 |
3 795 246 |
17:08:01 |
10,85
|
528 |
3 795 067 |
17:08:01 |
10,85
|
1 600 |
3 794 539 |
17:08:01 |
10,85
|
3 791 |
3 792 939 |
17:08:00 |
10,85
|
5 000 |
3 789 148 |
17:08:00 |
10,85
|
100 |
3 784 148 |
17:08:00 |
10,85
|
10 000 |
3 784 048 |
17:05:17 |
10,85
|
2 990 |
3 774 048 |
17:05:17 |
10,85
|
5 000 |
3 771 058 |
Plus de graphiques
|