Temps réel estimé
Cboe BZX
21:37:40 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,12
USD
|
+2,06%
|
|
+2,55%
|
-0,55%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
18.6 $
|
18.77 $
|
18.72 $
|
18.73 $
|
19,07
$
|
Volume |
1 047 936 |
1 130 102 |
847 495 |
831 536 |
646 293 |
Variation |
-0,11%
|
+0,91%
|
-0,27%
|
+0,05%
|
+2,06%
|
Ouverture |
18.69 |
18.68 |
18.70 |
18.75 |
18,92
|
Plus haut |
18.70 |
18.78 |
18.76 |
18.92 |
19,3
|
Plus bas |
18.58 |
18.66 |
18.66 |
18.70 |
18,85
|
Volume du jour estimé
714 203
Volume moy. 20 séances
917 357
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
17 535 279.06
Volume record 1
34 713 130
Volume record 2
34 212 000
Volume record 3
28 486 420
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 008 292 109
Capitalisation flottante (USD)
1 966 717 765
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
18.69
Moyenne mobile 20 jours
18.66
Moyenne mobile 50 jours
18.71
Moyenne mobile 100 jours
18.96
Ecart cours / (MMA5) -2,23% Ecart cours / (MMA20) -2,38% Ecart cours / (MMA50) -2,13% Ecart cours / (MMA100) -0,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,06% | +2,55% | -0,55% | -6,67% | 2,01 Md | | | +1,62% | -2,91% | -14,29% | +17,45% | 9,31 Md | | | +2,16% | +1,32% | +0,49% | +8,48% | 6,49 Md | | | -0,43% | -3,73% | -9,24% | -11,55% | 4,88 Md | | | +0,93% | +0,18% | -6,85% | +0,55% | 4,87 Md | | | +0,32% | -0,57% | -2,11% | +4,58% | 4,09 Md | | | +1,08% | +0,11% | +10,79% | +9,10% | 4,08 Md | | | +2,32% | +2,92% | -14,16% | +24,09% | 3,9 Md | | | +3,95% | +1,12% | +13,90% | +131,44% | 3,22 Md | | | +2,18% | +1,45% | -14,27% | -0,09% | 3,12 Md | | | 0,00% | -1,19% | -0,60% | -10,48% | 3,05 Md | | | +2,57% | +4,02% | +15,98% | +20,66% | 2,74 Md | | | +1,88% | +7,31% | -4,33% | +6,01% | 2,69 Md | | | -0,39% | +2,40% | +9,38% | +10,37% | 2,52 Md | | | 0,00% | -0,92% | -12,20% | -20,59% | 2,31 Md | | | +2,16% | +3,16% | -5,31% | +12,82% | 2,25 Md | Moyenne | +1,37% | -0,85% | -2,08% | +12,26% | | Moyenne pondérée par Capi. | +1,36% | -1,47% | -3,49% | +12,54% | |
9.4PJDXB3uht8kRs74mjVQA6qHPgIGKLRUi7Xoy0JDkw8.trAtOmmo8ohnF_25-20FQuXidU1yY-IGxIHZm3Mc1zrYmBZkdp_o8m0shw Date | Cours | Volume | Volume du jour |
---|
21:22:44 |
19,07
|
100 |
525 324 |
21:22:42 |
19,08
|
100 |
525 224 |
21:22:42 |
19,07
|
100 |
525 124 |
21:22:42 |
19,07
|
100 |
525 024 |
21:22:42 |
19,07
|
100 |
524 924 |
21:22:42 |
19,07
|
100 |
524 824 |
21:22:42 |
19,07
|
413 |
524 724 |
21:22:42 |
19,07
|
100 |
524 311 |
21:22:42 |
19,07
|
100 |
524 211 |
21:22:42 |
19,07
|
100 |
524 111 |
Plus de graphiques
|