Marché Fermé -
London S.E.
17:35:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,5
GBX
|
0,00%
|
|
+3,98%
|
+12,27%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
91 p
|
93.8 p
|
91.5 p
|
91.5 p
|
Volume |
212 260 |
186 224 |
195 068 |
212 968 |
Variation |
+1,68%
|
+3,08%
|
-2,45%
|
0,00%
|
Ouverture |
89.50 |
91.00 |
92.00 |
91.50 |
Plus haut |
92.00 |
93.80 |
93.00 |
92.10 |
Plus bas |
90.00 |
90.25 |
91.00 |
91.27 |
Volume du jour estimé
212 968
Volume moy. 20 séances
174 731
Ratio Volume du jour
1.22
Volume moy. 20 séances GBX
15 987 886.50
Volume moy. 20 séances USD
15 987 886.50
Volume record 1
19 186 720
Volume record 2
9 336 802
Volume record 3
5 789 940
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
130 285 562
Capitalisation (USD)
163 443 238
Chiffre d'affaires (GBP)
345 400 000
Chiffre d'affaires (USD)
433 304 300
CA / Employé (GBP)
160 576
CA / Employé (USD)
201 443
Capitalisation flottante (GBX)
81 531 142
Capitalisation flottante (USD)
102 280 817
Capital Moyen Quotidien Echangé
12.27%
Moyenne mobile 5 jours
91.46
Moyenne mobile 20 jours
86.74
Moyenne mobile 50 jours
80.81
Moyenne mobile 100 jours
79.40
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) -5,20% Ecart cours / (MMA50) -11,68% Ecart cours / (MMA100) -13,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,98% | +12,27% | +31,65% | 163 M | | | +2,64% | +3,27% | +16,56% | +51,08% | 42,02 Md | | | +1,26% | -0,47% | +2,69% | +22,37% | 30,65 Md | | | +3,75% | +4,34% | +17,29% | +82,22% | 23,88 Md | | | +0,86% | -0,52% | +27,54% | +86,97% | 18,92 Md | | | +0,84% | -0,42% | +3,85% | +29,39% | 15,32 Md | | | +2,15% | +1,63% | +11,14% | +66,56% | 10 Md | | | +2,41% | -1,39% | -3,93% | +15,71% | 9,15 Md | | | +0,05% | +0,21% | +10,26% | +13,87% | 8 Md | | | -1,03% | +8,88% | +40,20% | +23,49% | 7,65 Md | | | +1,59% | +4,29% | -8,55% | +44,32% | 7,68 Md | | | +1,73% | +0,85% | +21,62% | +71,34% | 6,78 Md | | | +0,03% | -0,19% | +7,58% | +47,03% | 5,46 Md | | | -2,42% | +1,43% | -10,34% | -45,80% | 5,22 Md | | | +0,38% | -1,17% | +17,59% | +73,17% | 5,06 Md | | | +2,19% | +5,48% | +1,14% | -36,35% | 4,79 Md | Moyenne | +1,03% | +2,75% | +10,43% | +36,06% | | Moyenne pondérée par Capi. | +1,63% | +2,14% | +11,96% | +45,00% | |
d620d20.phZspaE4l8STPHdiv7XUypqsSB37Dj1Md9es5UZv1pw._2497-9nr6XjCBsP_vaBpcjKcHW2PH4-AbD7l3Iks9XtVQbQ1k_Oj6ZsNg Date | Cours | Volume | Volume du jour |
---|
16:47:24 |
92
|
10 000 |
142 968 |
16:00:44 |
92,02
|
3 589 |
132 968 |
15:09:34 |
92,02
|
475 |
129 379 |
15:09:01 |
91,62
|
757 |
128 904 |
15:07:30 |
91,62
|
507 |
128 147 |
13:40:56 |
92,02
|
5 417 |
127 640 |
13:26:14 |
92,03
|
10 892 |
122 223 |
13:24:59 |
91,99
|
25 000 |
111 331 |
12:20:06 |
91,62
|
497 |
86 331 |
Plus de graphiques
|