Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
240 500
KRW
|
-1,43%
|
|
+4,79%
|
+57,29%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
228000 ₩
|
239500 ₩
|
244000 ₩
|
240500 ₩
|
240000 ₩
|
Volume |
123 481 |
142 508 |
195 548 |
82 886 |
94 238 |
Variation |
-5,00%
|
+5,04%
|
+1,88%
|
-1,43%
|
-0,21%
|
Ouverture |
233,000.00 |
236,500.00 |
249,000.00 |
246,000.00 |
235,000.00 |
Plus haut |
242,000.00 |
243,000.00 |
256,000.00 |
249,000.00 |
242,500.00 |
Plus bas |
228,000.00 |
233,000.00 |
241,000.00 |
239,500.00 |
233,000.00 |
Volume moy. 20 séances
259 389
Volume moy. 20 séances KRW
62 383 054 500.00
Volume moy. 20 séances USD
45 726 778.95
Volume record 1
1 890 944
Volume record 2
1 559 617
Volume record 3
1 335 396
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
2 869 523 821 282
Capitalisation (USD)
2 103 360 961
Chiffre d'affaires (KRW)
316
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
1 959 353 765 599
Capitalisation flottante (USD)
1 436 206 310
Capital Moyen Quotidien Echangé
2.17%
Moyenne mobile 5 jours
238 400.00
Moyenne mobile 20 jours
241 030.00
Moyenne mobile 50 jours
209 296.00
Moyenne mobile 100 jours
185 426.00
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) +0,22% Ecart cours / (MMA50) -12,97% Ecart cours / (MMA100) -22,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,43% | +4,79% | +57,29% | +176,44% | 2,1 Md | | | +2,02% | +0,21% | +22,11% | +76,45% | 161 Md | | | +0,80% | +0,19% | +32,90% | +199,94% | 31,71 Md | | | -2,25% | +9,44% | +23,80% | +74,69% | 31,29 Md | | | +2,70% | +1,09% | -20,28% | -18,66% | 26,04 Md | | | -1,24% | +7,08% | +29,83% | -4,64% | 23,39 Md | | | -2,75% | +5,34% | -7,77% | -21,92% | 12,13 Md | | | -1,53% | +6,22% | +118,80% | +556,93% | 9,41 Md | | | -2,03% | +4,85% | +33,93% |
-
| 6,19 Md | | | -2,24% | +1,36% | -21,45% | -30,73% | 4,94 Md | | | -5,81% | +4,17% | -21,46% | -34,82% | 4,72 Md | | | -1,45% | +9,45% | -9,07% | -33,60% | 3,75 Md | | | -1,86% | +17,98% | -7,17% | -33,17% | 3,3 Md | | | +1,90% | +16,16% | +92,36% | +190,28% | 3,18 Md | | | -3,34% | +1,33% | +18,61% | +104,07% | 2,73 Md | | | -1,62% | -9,60% | -9,81% | +83,95% | 2,37 Md | Moyenne | -1,26% | +1,26% | +20,79% | +85,68% | | Moyenne pondérée par Capi. | +0,61% | -0,30% | +21,11% | +81,58% | |
Plus de graphiques
|