Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
151,6 SEK | -0,88% | +2,64% | +9,08% |
13/05 | BANQUES SUÉDOISES : la Riksbank joue à nouveau le rôle de faiseur de rois | |
06/05 | Coor Service Management émet des obligations pour 250 millions de couronnes suédoises | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 205 kr | 21/03/2025 | 5.98x | 0.204 | 10 | 0.52 0.51 |
Svenska Handelsbanken
| ||
CALL
| CALL | 185 kr | 21/03/2025 | 5.14x | 0.309 | 10 | 0.92 0.9 |
Svenska Handelsbanken
| ||
CALL
| CALL | 180 kr | 16/08/2024 | 11.78x | 0.187 | 10 | 0.24 0.23 |
Svenska Handelsbanken
| ||
CALL
| CALL | 175 kr | 20/09/2024 | 8.94x | 0.286 | 10 | 0.49 0.48 |
Svenska Handelsbanken
| ||
CALL
| CALL | 175 kr | 20/12/2024 | 6.18x | 0.375 | 10 | 0.93 0.92 |
Svenska Handelsbanken
| ||
CALL
| CALL | 174 kr | 19/12/2025 | 4.92x | 0.38 | 10 | 1.18 1.17 |
Nordea
| ||
CALL
| CALL | 174 kr | 20/12/2024 | 8.48x | 0.317 | 10 | 0.57 0.56 |
Nordea
| ||
CALL
| CALL | 174 kr | 20/06/2024 | 27.01x | 0.071 | 10 | 0.04 0.03 |
Nordea
| ||
CALL
| CALL | 170 kr | 17/05/2024 | 32.34x | 0.074 | 10 | 0.04 0.03 |
Svenska Handelsbanken
| ||
CALL
| CALL | 170 kr | 16/08/2024 | 10.11x | 0.294 | 10 | 0.45 0.43 |
Svenska Handelsbanken
| ||
CALL
| CALL | 170 kr | 15/11/2024 | 7.1x | 0.379 | 10 | 0.8 0.8 |
Svenska Handelsbanken
| ||
CALL
| CALL | 168 kr | 19/12/2025 | 4.67x | 0.421 | 10 | 1.38 1.36 |
Nordea
| ||
CALL
| CALL | 168 kr | 20/06/2024 | 25.28x | 0.125 | 10 | 0.08 0.06 |
Nordea
| ||
CALL
| CALL | 168 kr | 20/12/2024 | 7.69x | 0.392 | 10 | 0.76 0.74 |
Nordea
| ||
CALL
| CALL | 165 kr | 20/12/2024 | 5.59x | 0.463 | 10 | 1.27 1.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 165 kr | 20/09/2024 | 7.67x | 0.398 | 10 | 0.79 0.77 |
Svenska Handelsbanken
| ||
CALL
| CALL | 165 kr | 18/10/2024 | 7.7x | 0.402 | 10 | 0.79 0.79 |
Svenska Handelsbanken
| ||
CALL
| CALL | 165 kr | 21/03/2025 | 4.31x | 0.434 | 10 | 1.53 1.51 |
Svenska Handelsbanken
| ||
CALL
| CALL | 162 kr | 20/06/2024 | 21.03x | 0.243 | 10 | 0.17 0.16 |
Nordea
| ||
CALL
| CALL | 162 kr | 19/12/2025 | 4.4x | 0.461 | 10 | 1.6 1.59 |
Nordea
| ||
CALL
| CALL | 162 kr | 20/12/2024 | 7.07x | 0.457 | 10 | 0.99 0.98 |
Nordea
| ||
CALL
| CALL | 162 kr | 17/05/2024 | 56.99x | 0.075 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 160 kr | 17/05/2024 | 48.39x | 0.142 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 160 kr | 16/08/2024 | 8.47x | 0.433 | 10 | 0.79 0.77 |
Svenska Handelsbanken
| ||
CALL
| CALL | 160 kr | 15/11/2024 | 6.42x | 0.48 | 10 | 1.16 1.14 |
Svenska Handelsbanken
| ||
CALL
| CALL | 159 kr | 07/06/2024 | 18.89x | 0.312 | 10 | 0.26 0.25 |
Nordea
| ||
CALL
| CALL | 159 kr | 09/12/2024 | 6.62x | 0.491 | 10 | 1.13 1.12 |
Nordea
| ||
CALL
| CALL | 156 kr | 19/12/2025 | 4.15x | 0.505 | 10 | 1.86 1.84 |
Nordea
| ||
CALL
| CALL | 156 kr | 17/05/2024 | 111.98x | 0.146 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 155 kr | 20/06/2024 | 13.23x | 0.45 | 10 | 0.53 0.51 |
Svenska Handelsbanken
| ||
CALL
| CALL | 155 kr | 20/12/2024 | 4.98x | 0.555 | 10 | 1.7 1.67 |
Svenska Handelsbanken
| ||
CALL
| CALL | 155 kr | 20/09/2024 | 6.58x | 0.523 | 10 | 1.21 1.19 |
Svenska Handelsbanken
| ||
CALL
| CALL | 155 kr | 18/10/2024 | 6.74x | 0.527 | 10 | 1.19 1.17 |
Svenska Handelsbanken
| ||
CALL
| CALL | 153 kr | 07/06/2024 | 13.72x | 0.489 | 10 | 0.55 0.53 |
Nordea
| ||
CALL
| CALL | 153 kr | 09/12/2024 | 5.9x | 0.562 | 10 | 1.45 1.44 |
Nordea
| ||
CALL
| CALL | 150 kr | 17/05/2024 | 20.89x | 0.592 | 10 | 0.42 0.42 |
Nordea
| ||
CALL
| CALL | 150 kr | 17/05/2024 | 21.77x | 0.596 | 10 | 0.41 0.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 147 kr | 07/06/2024 | 10.1x | 0.634 | 10 | 0.97 0.95 |
Nordea
| ||
CALL
| CALL | 147 kr | 09/12/2024 | 5.3x | 0.631 | 10 | 1.82 1.81 |
Nordea
| ||
CALL
| CALL | 145 kr | 20/06/2024 | 8.66x | 0.662 | 10 | 1.19 1.15 |
Svenska Handelsbanken
| ||