Temps réel estimé
Cboe BZX
21:23:16 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,305
USD
|
+42,93%
|
|
+62,33%
|
-24,28%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
6.46 $
|
6.49 $
|
6.26 $
|
6.51 $
|
9,485
$
|
Volume |
4 818 734 |
5 288 014 |
3 329 338 |
7 998 951 |
21 277 267 |
Variation |
+10,62%
|
+0,46%
|
-3,54%
|
+3,99%
|
+42,93%
|
Ouverture |
5.85 |
6.54 |
6.45 |
6.21 |
8,85
|
Plus haut |
6.47 |
6.95 |
6.54 |
6.87 |
9,615
|
Plus bas |
5.82 |
6.48 |
6.21 |
6.16 |
8,13
|
Volume du jour
21 277 267
Volume du jour estimé
24 531 339
Volume moy. 20 séances
4 789 610
Ratio Volume du jour
5.12
Volume moy. 20 séances USD
44 567 321.05
Volume record 1
37 943 070
Volume record 2
28 099 560
Volume record 3
27 693 441
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 106 046 929
Chiffre d'affaires (USD)
7 644 000
CA / Employé (USD)
13 626
Capitalisation flottante (USD)
929 363 570
Capital Moyen Quotidien Echangé
4.03%
Moyenne mobile 5 jours
6.31
Moyenne mobile 20 jours
6.77
Moyenne mobile 50 jours
8.03
Moyenne mobile 100 jours
9.71
Ecart cours / (MMA5) -32,17% Ecart cours / (MMA20) -27,29% Ecart cours / (MMA50) -13,68% Ecart cours / (MMA100) +4,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +42,93% | +62,33% | -24,28% | -13,82% | 1,11 Md | | | -3,35% | +6,30% | +24,10% | -12,24% | 123 Md | | | +2,77% | +2,77% | -9,01% | -33,05% | 65,78 Md | | | +3,09% | +2,97% | -8,05% | -37,19% | 20,78 Md | | | -3,04% | -2,65% | +3,36% | +43,90% | 17,24 Md | | | -0,21% | -0,62% | -17,19% | -10,67% | 16,83 Md | | | -2,04% | +6,08% | -12,39% | -43,60% | 10,42 Md | | | -1,21% | +3,82% | -12,74% | -31,78% | 4,62 Md | | | +1,97% | +5,80% | -9,36% | -11,93% | 4,18 Md | | | -0,07% | +11,67% | +3,05% | -9,57% | 3,88 Md | | | -0,76% | -4,48% | +3,01% | -13,87% | 3,86 Md | | | +0,93% | +1,00% | -8,97% | +10,83% | 3,68 Md | | | -5,21% | -10,74% | +15,73% | -17,38% | 3,09 Md | | | +1,86% | +4,91% | +4,29% | +42,21% | 2,49 Md | | | +1,24% | -3,84% | +36,48% | +86,02% | 2,41 Md | | | +6,70% | +16,54% | -19,33% | +13,58% | 2,31 Md | Moyenne | +2,85% | +2,70% | -1,96% | -2,41% | | Moyenne pondérée par Capi. | -0,65% | +3,69% | +6,33% | -15,06% | |
4e17d076416b3820ac7adf2ad11c3.nMmOsydMPDTqI2KHSraO-IOFNR_1mOB66xex7EcQuSU.w7r-3RUBWFm7aSDYBI7ej-_He1OdzrYs2E3o1Rcm7HDdju3nZGEEeKkUCQ Date | Cours | Volume | Volume du jour |
---|
21:08:12 |
9,485
|
100 |
17 820 166 |
21:08:10 |
9,485
|
100 |
17 820 066 |
21:08:08 |
9,485
|
100 |
17 819 966 |
21:08:04 |
9,485
|
100 |
17 819 866 |
21:08:04 |
9,485
|
100 |
17 819 766 |
21:08:04 |
9,49
|
100 |
17 819 666 |
21:08:02 |
9,485
|
100 |
17 819 566 |
21:08:02 |
9,485
|
100 |
17 819 466 |
21:07:56 |
9,481
|
211 |
17 819 366 |
21:07:48 |
9,48
|
300 |
17 819 155 |
Plus de graphiques
|