Marché Fermé -
Nyse
22:00:07 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,555
USD
|
+0,37%
|
|
+1,43%
|
-1,49%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Aujourd'hui
|
03/05/2024
|
Dernier |
9.31 $
|
9.51 $
|
9.52 $
|
9.57 $
|
9,555
$
|
Volume |
317 529 |
261 604 |
237 455 |
231 337 |
255 937 |
Variation |
-2,00%
|
+2,15%
|
+0,11%
|
+0,53%
|
+0,37%
|
Ouverture |
9.42 |
9.39 |
9.58 |
9.67 |
9,67
|
Plus haut |
9.43 |
9.68 |
9.59 |
9.67 |
9,67
|
Plus bas |
9.31 |
9.38 |
9.48 |
9.47 |
9,465
|
Volume du jour estimé
255 937
Volume moy. 20 séances
289 097
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
2 762 321.84
Volume record 1
13 258 760
Volume record 2
3 563 400
Volume record 3
2 901 117
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
865 149 382
Chiffre d'affaires (USD)
174 535 000
CA / Employé (USD)
158 380
Capitalisation flottante (USD)
483 311 398
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
9.45
Moyenne mobile 20 jours
9.38
Moyenne mobile 50 jours
9.17
Moyenne mobile 100 jours
9.09
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) -1,81% Ecart cours / (MMA50) -4,01% Ecart cours / (MMA100) -4,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | +1,43% | -1,49% | +11,62% | 865 M | | | +2,59% | +1,29% | +4,28% | +45,58% | 79,84 Md | | | +1,88% | +1,64% | +3,40% | +34,77% | 75,23 Md | | | +0,63% | -0,99% | -16,54% | +1,12% | 51,63 Md | | | +3,44% | +7,44% | +35,85% | +207,31% | 50,22 Md | | | -0,02% | -7,50% | -22,85% | +24,71% | 47,78 Md | | | +0,53% | +6,30% | +23,11% | +41,56% | 43,07 Md | | | +4,19% | +6,10% | +64,59% | -10,46% | 36,75 Md | | | +1,96% | +1,71% | -9,36% | +19,95% | 24,41 Md | | | +5,09% | +10,44% | -14,17% | +13,90% | 23,89 Md | | | +3,29% | +10,58% | +13,93% | +121,10% | 20,27 Md | | | -1,27% | +4,37% | -1,96% | -29,58% | 19,78 Md | | | +0,98% | +2,39% | +12,17% | +23,69% | 19,72 Md | | | -1,61% | +1,28% | -14,03% | +1,03% | 19,32 Md | | | +2,90% | -2,08% | +2,03% | +28,26% | 16,42 Md | | | -0,88% | +4,96% | -2,74% | -25,56% | 14,31 Md | Moyenne | +1,51% | +1,18% | +4,76% | +31,81% | | Moyenne pondérée par Capi. | +1,79% | +0,56% | +6,36% | +41,57% | |
fa0ee0dda53198.rW6-zVENHheGLUhfHxZNrH8rq9X_sDZnZwjsHwUplC4.-F2It2YgaUjqfj5qfF5gnjwcm4a2gF4PX0rfVVpm-Rf1VvCSYG9QRPdpIw Date | Cours | Volume | Volume du jour |
---|
22:00:07 |
9,555
|
100 |
177 883 |
22:00:07 |
9,555
|
100 |
177 783 |
22:00:07 |
9,56
|
100 |
177 683 |
22:00:07 |
9,56
|
100 |
177 583 |
22:00:02 |
9,57
|
42 289 |
177 483 |
21:59:59 |
9,56
|
2 300 |
135 194 |
21:59:59 |
9,56
|
100 |
132 894 |
21:59:59 |
9,56
|
600 |
132 794 |
21:59:59 |
9,56
|
300 |
132 194 |
21:59:58 |
9,56
|
1 766 |
131 894 |
Plus de graphiques
|