Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,83
USD
|
+0,96%
|
|
+1,91%
|
+18,46%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
35.63 $
|
35.49 $
|
36.48 $
|
36.83 $
|
Volume |
373 075 |
379 577 |
246 697 |
209 498 |
Variation |
-1,95%
|
-0,39%
|
+2,79%
|
+0,96%
|
Ouverture |
36.25 |
35.65 |
35.79 |
36.68 |
Plus haut |
36.38 |
35.81 |
36.52 |
36.87 |
Plus bas |
35.62 |
35.12 |
35.79 |
36.38 |
Volume du jour estimé
209 498
Volume moy. 20 séances
313 970
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
11 563 515.10
Volume record 1
17 054 400
Volume record 2
8 806 877
Volume record 3
6 485 154
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 998 157 878
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 980 010 890
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
36.15
Moyenne mobile 20 jours
35.46
Moyenne mobile 50 jours
34.65
Moyenne mobile 100 jours
32.78
Ecart cours / (MMA5) -1,84% Ecart cours / (MMA20) -3,71% Ecart cours / (MMA50) -5,92% Ecart cours / (MMA100) -10,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,96% | +1,91% | +18,46% | +55,66% | 2 Md | | | +1,53% | +1,11% | +12,96% | +33,91% | 84,57 Md | | | +1,04% | -3,15% | +16,38% | +65,89% | 68,85 Md | | | -6,60% | -7,25% | +12,13% | +53,13% | 34,99 Md | | | +0,90% | +3,63% | +19,98% | +31,74% | 33,27 Md | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 Md | | | -0,03% | +0,14% | +3,33% | +18,88% | 26,78 Md | | | +0,37% | -3,34% | +0,73% | +5,68% | 25,51 Md | | | -0,09% | -2,85% | +13,59% | +27,35% | 24,82 Md | | | +0,81% | -0,65% | +16,37% | +23,95% | 24,6 Md | | | +0,21% | -0,68% | +16,51% | +24,70% | 17,98 Md | | | +1,56% | +0,12% | -6,17% | +3,30% | 14,29 Md | | | +0,96% | -0,44% | +9,49% | +38,07% | 13,22 Md | | | +0,95% | -4,36% | -12,54% | -0,86% | 13,2 Md | | | +1,38% | +3,10% | +36,69% | +69,65% | 11,38 Md | | | +1,12% | +2,09% | +44,82% | +117,79% | 11,24 Md | Moyenne | +0,34% | -0,35% | +13,47% | +35,58% | | Moyenne pondérée par Capi. | +0,27% | -0,67% | +12,99% | +35,49% | |
3c94da.ZeXKirawzlBk1tNC5Qki7eue1nrL6t3cxLNZAKkPQ1I.Iqagzu75-iYwkJp1pE5Fp5vulBWRtb-NjYYONcVjGRgClb3p9fH7aFG9pA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
36,83
|
54 013 |
135 019 |
21:59:59 |
36,84
|
100 |
81 006 |
21:59:59 |
36,85
|
1 100 |
80 906 |
21:59:57 |
36,85
|
144 |
79 806 |
21:59:57 |
36,85
|
152 |
79 662 |
21:59:56 |
36,85
|
145 |
79 510 |
21:59:55 |
36,85
|
245 |
79 365 |
21:59:53 |
36,85
|
1 000 |
79 120 |
21:59:51 |
36,84
|
100 |
78 120 |
21:59:50 |
36,85
|
122 |
78 020 |
Plus de graphiques
|