Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 795
KRW
|
-1,93%
|
|
-4,61%
|
+23,95%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2930 ₩
|
2895 ₩
|
2805 ₩
|
2850 ₩
|
2795 ₩
|
Volume |
177 350 |
100 592 |
120 488 |
74 308 |
65 974 |
Variation |
+1,21%
|
-1,19%
|
-3,11%
|
+1,60%
|
-1,93%
|
Ouverture |
2,900.00 |
2,930.00 |
2,870.00 |
2,805.00 |
2,850.00 |
Plus haut |
2,970.00 |
2,930.00 |
2,925.00 |
2,870.00 |
2,870.00 |
Plus bas |
2,895.00 |
2,885.00 |
2,800.00 |
2,805.00 |
2,790.00 |
Volume moy. 20 séances
107 669
Volume moy. 20 séances KRW
300 934 855.00
Volume moy. 20 séances USD
222 691.79
Volume record 1
45 027 450
Volume record 2
42 182 320
Volume record 3
26 716 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
118 856 679 730
Capitalisation (USD)
87 953 943
Chiffre d'affaires (KRW)
102 239 443 690
Chiffre d'affaires (USD)
75 657 188
CA / Employé (KRW)
351 338 294
CA / Employé (USD)
259 990
Capitalisation flottante (KRW)
96 982 849 209
Capitalisation flottante (USD)
71 767 308
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
2 855.00
Moyenne mobile 20 jours
2 811.00
Moyenne mobile 50 jours
2 641.70
Moyenne mobile 100 jours
2 502.20
Ecart cours / (MMA5) +2,15% Ecart cours / (MMA20) +0,57% Ecart cours / (MMA50) -5,48% Ecart cours / (MMA100) -10,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,93% | -4,61% | +23,95% | +2,19% | 87,95 M | | | -0,06% | -2,01% | +23,82% | +7,88% | 138 Md | | | +1,11% | +0,87% | +15,15% | +41,50% | 81,91 Md | | | -0,18% | -2,33% | +22,60% | +38,03% | 52,09 Md | | | -0,55% | -1,30% | +39,51% | +173,54% | 44,43 Md | | | +0,67% | +1,81% | +6,15% | +20,31% | 42,41 Md | | | +4,39% | +20,62% | +68,71% | +205,80% | 36,38 Md | | | -0,27% | -4,44% | +78,40% | +95,64% | 24,17 Md | | | -0,57% | -4,82% | +11,79% | +46,09% | 21,79 Md | | | +4,29% | +15,17% | +40,60% | +140,46% | 21,78 Md | | | +0,26% | +2,28% | +55,88% | +106,02% | 14,56 Md | | | +1,83% | +3,85% | +85,54% | +82,87% | 14,22 Md | | | +0,67% | +5,97% | +57,87% | +54,71% | 11,96 Md | | | +0,64% | +1,26% | +31,86% | +62,21% | 10,94 Md | | | -1,33% | +1,46% | +7,51% | +25,00% | 10,11 Md | | | -0,22% | +1,42% | -1,56% | +27,37% | 10,08 Md | Moyenne | +0,55% | +1,71% | +35,49% | +70,60% | | Moyenne pondérée par Capi. | +0,64% | +0,98% | +30,64% | +62,57% | |
Plus de graphiques
|