Cours en clôture
NSE India S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
471,8
INR
|
+2,60%
|
|
+4,28%
|
+11,18%
|
|
18/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
453.65 ₹
|
455.45 ₹
|
447.45 ₹
|
459.9 ₹
|
471.85 ₹
|
Volume |
33 855 |
244 377 |
164 362 |
326 433 |
415 421 |
Variation |
+0,25%
|
+0,40%
|
-1,76%
|
+2,78%
|
+2,60%
|
Ouverture |
454.90 |
455.00 |
458.80 |
455.00 |
466.80 |
Plus haut |
458.90 |
461.00 |
461.00 |
466.00 |
480.00 |
Plus bas |
452.05 |
450.10 |
440.00 |
450.35 |
461.10 |
Volume moy. 20 séances
253 239
Volume moy. 20 séances INR
119 490 822.15
Volume moy. 20 séances USD
1 438 908.48
Volume record 1
20 614 550
Volume record 2
4 343 638
Volume record 3
3 151 085
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (INR)
26 196 433 317
Capitalisation (USD)
315 457 450
Chiffre d'affaires ()
5 381 617 000
Chiffre d'affaires (USD)
64 805 432
Capitalisation flottante (INR)
7 228 676 415
Capitalisation flottante (USD)
87 047 721
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
457.66
Moyenne mobile 20 jours
447.05
Moyenne mobile 50 jours
427.08
Moyenne mobile 100 jours
457.45
Ecart cours / (MMA5) -3,01% Ecart cours / (MMA20) -5,26% Ecart cours / (MMA50) -9,49% Ecart cours / (MMA100) -3,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,60% | +4,28% | +11,18% |
-
| 315 M | | | -0,44% | -0,78% | +0,40% | +5,25% | 70,69 Md | | | +1,11% | +5,10% | +2,80% | +66,00% | 60 Md | | | +2,49% | +7,20% | +31,34% | +70,17% | 41,49 Md | | | -1,55% | -2,73% | +18,50% | -2,56% | 32,76 Md | | | -1,09% | -1,89% | +9,99% | +24,64% | 28,88 Md | | | -1,61% | -1,90% | +18,13% | -8,58% | 21,38 Md | | | +0,78% | +0,41% | +12,32% | +21,39% | 19,04 Md | | | +2,20% | +5,37% | +85,07% | +146,59% | 18,74 Md | | | -0,42% | -3,09% | +35,34% | +2,39% | 17,24 Md | | | -0,57% | -2,44% | +15,37% | -10,59% | 15,41 Md | | | +1,05% | +0,45% | +4,84% | +17,47% | 14,56 Md | | | 0,00% | +0,37% | +9,61% | -21,06% | 12,75 Md | | | +3,54% | +8,25% | +66,44% | +136,34% | 12,19 Md | | | -0,28% | -0,69% | -3,71% | +16,19% | 12,12 Md | | | 0,00% | +0,18% | +28,48% | +30,72% | 12,01 Md | Moyenne | +0,49% | +1,09% | +21,63% | +32,96% | | Moyenne pondérée par Capi. | +0,30% | +1,28% | +17,35% | +33,22% | |
Plus de graphiques
|