Marché Fermé -
Nyse
22:00:02 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,83
USD
|
-7,07%
|
|
-14,09%
|
-13,11%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
18.97 $
|
19.05 $
|
18.11 $
|
16.83 $
|
Volume |
84 359 |
33 105 |
154 839 |
156 934 |
Variation |
-2,17%
|
+0,42%
|
-4,93%
|
-7,07%
|
Ouverture |
19.42 |
18.92 |
19.06 |
17.84 |
Plus haut |
19.47 |
19.18 |
19.21 |
17.88 |
Plus bas |
18.71 |
18.85 |
18.06 |
16.63 |
Volume du jour estimé
156 934
Volume moy. 20 séances
113 207
Ratio Volume du jour
1.39
Volume moy. 20 séances USD
1 905 273.81
Volume record 1
9 337 700
Volume record 2
1 721 500
Volume record 3
1 329 182
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 033 311 819
Chiffre d'affaires (ARS)
701 098 000 000
Chiffre d'affaires (USD)
788 034 152
CA / Employé (ARS)
151 261 704
CA / Employé (USD)
170 018
Capitalisation flottante (USD)
235 091 637
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
18.47
Moyenne mobile 20 jours
18.53
Moyenne mobile 50 jours
17.86
Moyenne mobile 100 jours
18.08
Ecart cours / (MMA5) +9,74% Ecart cours / (MMA20) +10,08% Ecart cours / (MMA50) +6,11% Ecart cours / (MMA100) +7,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,07% | -14,09% | -13,11% | +92,78% | 1,03 Md | | | -0,82% | -0,95% | +25,65% | +2,33% | 157 Md | | | -1,37% | -0,76% | +12,22% | +10,91% | 86,04 Md | | | -1,07% | -1,58% | +2,49% | +4,47% | 83,72 Md | | | -0,90% | +0,09% | +6,60% | +12,47% | 79,83 Md | | | -0,81% | -2,96% | -1,68% | +9,72% | 73,45 Md | | | -1,11% | -1,43% | +88,31% | +163,51% | 69,39 Md | | | -1,23% | -0,53% | +12,63% | +5,87% | 48,22 Md | | | -0,05% | -2,39% |
-
|
-
| 44,91 Md | | | -0,82% | +0,53% | +13,83% | +2,57% | 44,84 Md | | | -1,00% | +2,29% | +3,88% | +13,45% | 40,03 Md | | | -1,61% | -2,14% | +5,57% | -5,53% | 37,9 Md | | | -1,80% | +2,37% | +34,87% | +82,20% | 36,39 Md | | | -0,22% | -0,80% | +5,67% | +1,56% | 33,25 Md | | | +0,03% | -2,72% | +144,73% | +284,62% | 32,76 Md | | | -0,43% | -2,55% | -6,91% | -8,03% | 31,31 Md | Moyenne | -0,54% | -0,68% | +22,32% | +44,86% | | Moyenne pondérée par Capi. | -0,19% | -0,76% | +22,66% | +32,36% | |
0e3927e0a7419.rFm-43okXVkDwrD7tILGlTuAOZlZOhp3C0K7Djebbdc.zjf12zkWHD1Hstq08-Sw1HHEUNYzc28WYg2IXXHdIY2ZFemMClJrEnmX_Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
16,83
|
4 635 |
139 985 |
21:59:59 |
16,86
|
152 |
135 350 |
21:59:59 |
16,86
|
125 |
135 198 |
21:59:58 |
16,87
|
126 |
135 073 |
21:59:55 |
16,88
|
100 |
134 947 |
21:59:54 |
16,87
|
107 |
134 847 |
21:59:50 |
16,92
|
133 |
134 740 |
21:59:01 |
16,96
|
133 |
134 607 |
21:58:30 |
16,89
|
100 |
134 474 |
21:58:05 |
16,87
|
275 |
134 374 |
Plus de graphiques
|