Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,39
USD
|
+10,83%
|
|
+147,49%
|
+210,74%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5.02 $
|
7.09 $
|
7.57 $
|
8.39 $
|
Volume |
1 595 869 |
3 992 588 |
936 445 |
388 113 |
Variation |
+26,13%
|
+41,24%
|
+6,77%
|
+10,83%
|
Ouverture |
4.01 |
5.02 |
6.75 |
7.75 |
Plus haut |
5.89 |
7.80 |
7.73 |
8.75 |
Plus bas |
4.01 |
5.02 |
6.66 |
7.50 |
Volume du jour estimé
388 113
Volume moy. 20 séances
3 340 194
Ratio Volume du jour
0.12
Volume moy. 20 séances USD
28 024 227.66
Volume record 1
39 106 006
Volume record 2
3 992 588
Volume record 3
3 416 502
Rotation capital moyenne
0.12
Rotation flottant moyenne
0.16
Capitalisation (USD)
235 283 018
Capitalisation flottante (USD)
173 826 042
Capital Moyen Quotidien Echangé
11.91%
Moyenne mobile 5 jours
6.41
Moyenne mobile 20 jours
4.12
Moyenne mobile 50 jours
3.24
Moyenne mobile 100 jours
3.08
Ecart cours / (MMA5) -23,60% Ecart cours / (MMA20) -50,88% Ecart cours / (MMA50) -61,35% Ecart cours / (MMA100) -63,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,83% | +147,49% | +210,74% | +139,71% | 235 M | | | -0,49% | +0,62% | -1,65% | +15,64% | 103 Md | | | +3,78% | +5,27% | +6,75% | +17,43% | 101 Md | | | +0,88% | +4,90% | +6,64% | +1,67% | 23,07 Md | | | +2,55% | +6,38% | -12,60% | -16,95% | 22,23 Md | | | +5,73% | +1,59% | -5,34% | -26,99% | 18,05 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,18 Md | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,94 Md | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,07 Md | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,35 Md | | | -0,82% | +10,02% | +307,09% | +260,76% | 8,35 Md | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 Md | | | +4,43% | +3,40% | -23,67% | -30,03% | 8,36 Md | | | -0,04% | +1,26% | +0,47% | +37,89% | 7,73 Md | | | -4,12% | +7,55% | -52,84% | -69,98% | 7,75 Md | | | +1,32% | +7,48% | +2,79% | +37,22% | 7,02 Md | Moyenne | +1,31% | +13,92% | +27,62% | +24,84% | | Moyenne pondérée par Capi. | +1,32% | +3,99% | +5,54% | +11,57% | |
9b673ce668b5ca160608502958d771da._yItrF20J1aPVwsL0EcoMZbJgzfrdbC2zR0HAPbMgK8.kxJ1yTnbVDjlLVJJ4nNNXd2dzHmlD934pW92MqK5y-26FRT8O-xELLozSg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,39
|
4 145 |
356 458 |
21:59:51 |
8,34
|
100 |
352 313 |
21:59:51 |
8,34
|
100 |
352 213 |
21:59:51 |
8,34
|
153 |
352 113 |
21:59:51 |
8,34
|
100 |
351 960 |
21:59:48 |
8,34
|
1 500 |
351 860 |
21:59:39 |
8,33
|
100 |
350 360 |
21:59:39 |
8,34
|
100 |
350 260 |
21:59:39 |
8,35
|
100 |
350 160 |
21:59:32 |
8,34
|
100 |
350 060 |
Plus de graphiques
|