Cours en clôture
Korea S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 030
KRW
|
+0,29%
|
|
-5,26%
|
+69,60%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
7420 ₩
|
7300 ₩
|
7300 ₩
|
7010 ₩
|
7030 ₩
|
Volume |
4 306 981 |
2 094 411 |
975 016 |
1 070 738 |
1 078 243 |
Variation |
+∞%
|
-1,62%
|
0,00%
|
-3,97%
|
+0,29%
|
Ouverture |
7,310.00 |
7,450.00 |
7,300.00 |
7,230.00 |
7,040.00 |
Plus haut |
7,760.00 |
7,620.00 |
7,400.00 |
7,300.00 |
7,200.00 |
Plus bas |
7,280.00 |
7,280.00 |
7,230.00 |
6,900.00 |
6,890.00 |
Volume moy. 20 séances
2 713 586
Volume moy. 20 séances KRW
19 076 509 580.00
Volume moy. 20 séances USD
14 002 158.03
Volume record 1
42 076 400
Volume record 2
41 487 670
Volume record 3
39 748 520
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.27
Capitalisation (KRW)
212 326 144 414
Capitalisation (USD)
155 847 390
Chiffre d'affaires (KRW)
68 449 331 330
Chiffre d'affaires (USD)
50 241 809
CA / Employé (KRW)
518 555 540
CA / Employé (USD)
380 620
Capitalisation flottante (KRW)
71 974 026 234
Capitalisation flottante (USD)
52 828 935
Capital Moyen Quotidien Echangé
8.98%
Moyenne mobile 5 jours
7 212.00
Moyenne mobile 20 jours
6 742.00
Moyenne mobile 50 jours
7 189.00
Moyenne mobile 100 jours
6 427.70
Ecart cours / (MMA5) +2,59% Ecart cours / (MMA20) -4,10% Ecart cours / (MMA50) +2,26% Ecart cours / (MMA100) -8,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | -5,26% | +69,60% | +173,01% | 156 M | | | -0,02% | +0,15% | +15,10% | +28,54% | 87,15 Md | | | -0,33% | -0,51% | +18,65% | +63,59% | 70,44 Md | | | +0,32% | +3,01% | +21,92% | +57,84% | 37,98 Md | | | -0,73% | +1,95% | +26,65% | +38,82% | 35,34 Md | | | -1,86% | -0,86% | +10,61% | -3,96% | 28,32 Md | | | +0,15% | +2,10% | +9,45% | +16,33% | 28 Md | | | -0,40% | -0,77% | +4,40% | +15,73% | 27,16 Md | | | -0,18% | +0,60% | +20,16% | +31,83% | 25,44 Md | | | -5,00% | -9,28% | +10,26% | +29,71% | 25,41 Md | | | +0,33% | +1,42% | +21,94% | +24,53% | 18,93 Md | | | -0,84% | -0,53% | -3,88% | +6,25% | 14,73 Md | | | -0,09% | +1,55% | +16,19% | +42,75% | 14,05 Md | | | -1,38% | -3,44% | -9,64% | +8,43% | 13,78 Md | | | +0,48% | +3,59% | +44,95% | +71,78% | 12,09 Md | | | -0,45% | +1,33% | +49,60% | +121,53% | 11,69 Md | Moyenne | -0,62% | +0,14% | +20,37% | +45,42% | | Moyenne pondérée par Capi. | -0,58% | +0,11% | +16,53% | +36,52% | |
Plus de graphiques
|