Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 527
JPY
|
+0,73%
|
|
+1,13%
|
-13,04%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1465 ¥
|
1496 ¥
|
1516 ¥
|
1527 ¥
|
Volume |
186 300 |
169 300 |
140 700 |
185 200 |
Variation |
-1,55%
|
+2,12%
|
+1,34%
|
+0,73%
|
Ouverture |
1,459.00 |
1,466.00 |
1,495.00 |
1,529.00 |
Plus haut |
1,475.00 |
1,500.00 |
1,519.00 |
1,533.00 |
Plus bas |
1,438.00 |
1,466.00 |
1,486.00 |
1,503.00 |
Volume du jour estimé
185 200
Volume moy. 20 séances
135 071
Ratio Volume du jour
1.37
Volume moy. 20 séances JPY
206 253 417.00
Volume moy. 20 séances USD
1 344 359.77
Volume record 1
10 326 000
Volume record 2
4 113 800
Volume record 3
2 794 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
120 577 026 849
Capitalisation (USD)
785 921 061
Chiffre d'affaires (JPY)
103 727 000 000
Chiffre d'affaires (USD)
676 092 586
CA / Employé (JPY)
54 278 912
CA / Employé (USD)
353 790
Capitalisation flottante (JPY)
65 872 460 753
Capitalisation flottante (USD)
429 356 699
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 491.25
Moyenne mobile 20 jours
1 517.50
Moyenne mobile 50 jours
1 549.72
Moyenne mobile 100 jours
1 628.39
Ecart cours / (MMA5) -2,34% Ecart cours / (MMA20) -0,62% Ecart cours / (MMA50) +1,49% Ecart cours / (MMA100) +6,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | +1,13% | -13,04% | +18,46% | 786 M | | | +3,88% | +2,65% | +61,29% | +181,58% | 84,78 Md | | | +0,68% | -0,57% | -7,15% | -6,74% | 27,15 Md | | | +0,55% | -2,36% | -2,65% | +14,47% | 21,37 Md | | | +0,56% | -0,94% | +1,08% | +47,35% | 18,02 Md | | | +1,79% | +10,18% | -16,76% | +11,12% | 14,16 Md | | | +3,50% | +4,10% | -6,49% | +32,66% | 12,06 Md | | | -0,44% | +4,61% | +15,11% | +144,09% | 10,01 Md | | | +1,06% | -0,70% | +8,19% | +29,98% | 9,84 Md | | | +0,94% | +3,99% | -12,16% | +52,21% | 9,81 Md | | | -0,19% | +12,16% | +20,74% | -5,96% | 9,64 Md | | | -0,81% | +3,39% | +11,91% | +39,57% | 7,99 Md | | | +4,47% | +15,34% | +94,35% | +315,24% | 7,7 Md | | | -0,99% | +3,31% | -14,53% | +36,05% | 7,08 Md | | | -0,66% | +5,84% | +12,41% | +128,24% | 5,84 Md | | | +3,00% | -3,22% | +0,69% | +46,69% | 5,64 Md | Moyenne | +1,13% | +0,53% | +9,56% | +67,81% | | Moyenne pondérée par Capi. | +1,92% | -0,11% | +22,82% | +91,88% | |
07761e50e9d6c3a64f82bfded3ce8af0.X6wuDkBDO1J_KIUHegD7Z5ipX_m1HZfFwO8WpZ9EfYg.Ld5bYzMpbxggHu8wAjG_KKueLIzGSvCxpYpZkuwtGsoG9Ww9OjdOPDtayA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 527
|
31 200 |
185 200 |
07:59:57 |
1 522
|
100 |
154 000 |
07:59:56 |
1 524
|
100 |
153 900 |
07:59:56 |
1 524
|
200 |
153 800 |
07:59:29 |
1 524
|
100 |
153 600 |
07:59:24 |
1 524
|
100 |
153 500 |
07:59:22 |
1 524
|
100 |
153 400 |
07:59:03 |
1 524
|
100 |
153 300 |
07:59:02 |
1 524
|
100 |
153 200 |
07:59:02 |
1 524
|
100 |
153 100 |
Plus de graphiques
|