Marché Fermé -
Nasdaq
22:30:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,6762
USD
|
-0,72%
|
|
-0,24%
|
+31,56%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
0.6523 $
|
0.6698 $
|
0.6811 $
|
0.6762 $
|
Volume |
23 493 |
105 616 |
100 838 |
23 194 |
Variation |
-1,51%
|
+2,68%
|
+1,69%
|
-0,72%
|
Ouverture |
0.65 |
0.62 |
0.66 |
0.69 |
Plus haut |
0.66 |
0.70 |
0.70 |
0.70 |
Plus bas |
0.63 |
0.62 |
0.66 |
0.65 |
Volume du jour estimé
23 194
Volume moy. 20 séances
75 113
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
50 791.41
Volume record 1
25 527 818
Volume record 2
14 026 230
Volume record 3
8 158 874
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
5 917 755
Chiffre d'affaires (USD)
75 297 484
CA / Employé (USD)
3 422 613
Capitalisation flottante (USD)
2 394 095
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
0.67
Moyenne mobile 20 jours
0.60
Moyenne mobile 50 jours
0.70
Moyenne mobile 100 jours
0.65
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) -10,68% Ecart cours / (MMA50) +3,19% Ecart cours / (MMA100) -4,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,72% | -0,24% | +31,56% | -63,25% | 5,92 M | | | -0,86% | +0,07% | +11,45% | +40,25% | 16,18 Md | | | +1,33% | +4,20% | +13,91% | +28,85% | 14,3 Md | | | -0,85% | +2,72% | +26,42% | +88,95% | 13,55 Md | | | -0,72% | +1,19% | +22,80% | +28,04% | 12,5 Md | | | +0,22% | +2,13% | +10,86% | +19,13% | 11,89 Md | | | -2,99% | -2,78% | +10,71% | +5,94% | 8,39 Md | | | -1,61% | -2,48% | -2,33% | -26,17% | 8,07 Md | | | -2,10% | -0,49% | +19,82% | +16,15% | 6,58 Md | | | +1,68% | +2,66% | +9,70% | +2,73% | 6,02 Md | | | +1,41% | -0,23% | +8,00% | +8,99% | 5,15 Md | | | -0,32% | +0,75% | +2,59% | +14,01% | 4,3 Md | | | 0,00% | +7,20% | -6,94% | -20,71% | 3,98 Md | | | -2,68% | -2,32% | -2,18% | +8,77% | 3,4 Md | | | -0,58% | +9,15% | +11,20% | +13,81% | 3,13 Md | | | -1,72% | +10,95% | +18,44% | -12,64% | 2,79 Md | Moyenne | -0,66% | +2,97% | +11,63% | +9,55% | | Moyenne pondérée par Capi. | -0,54% | +2,47% | +12,64% | +23,87% | |
f5d34056.J93bkJ11I9q2vafx50SgIEnGF4FWPT7b8LtC0Q7bIV4.c6Ww4O0XFanT78mfizDIQSuBL-JmCHiOstcgvk-ScTdlm7GjzzBLn5v57g Date | Cours | Volume | Volume du jour |
---|
21:57:45 |
0,6762
|
100 |
20 827 |
21:57:42 |
0,675
|
100 |
20 727 |
21:57:41 |
0,675
|
100 |
20 627 |
21:57:12 |
0,675
|
100 |
20 527 |
21:57:11 |
0,675
|
100 |
20 427 |
21:57:10 |
0,675
|
100 |
20 327 |
21:57:09 |
0,675
|
100 |
20 227 |
21:57:08 |
0,675
|
100 |
20 127 |
21:57:07 |
0,675
|
100 |
20 027 |
21:57:03 |
0,6701
|
100 |
19 927 |
Plus de graphiques
|