Marché Fermé -
Nasdaq Stockholm
17:23:40 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,47
SEK
|
-7,04%
|
|
+8,92%
|
+15,95%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.87 kr
|
6.38 kr
|
6.96 kr
|
6.47 kr
|
Volume |
213 753 |
491 185 |
1 539 499 |
526 313 |
Variation |
+2,09%
|
+8,69%
|
+9,09%
|
-7,04%
|
Ouverture |
5.93 |
5.76 |
6.32 |
6.89 |
Plus haut |
5.93 |
6.40 |
7.39 |
6.89 |
Plus bas |
5.60 |
5.76 |
6.30 |
6.20 |
Volume du jour estimé
526 313
Volume moy. 20 séances
417 637
Ratio Volume du jour
1.26
Volume moy. 20 séances SEK
2 702 111.39
Volume moy. 20 séances USD
249 850.73
Volume record 1
8 796 836
Volume record 2
7 589 254
Volume record 3
7 066 555
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
2 019 516 066
Capitalisation (USD)
186 734 553
Chiffre d'affaires (SEK)
57 600 000
Chiffre d'affaires (USD)
5 325 984
CA / Employé (SEK)
2 057 143
CA / Employé (USD)
190 214
Capitalisation flottante (SEK)
1 466 419 628
Capitalisation flottante (USD)
135 592 491
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
6.24
Moyenne mobile 20 jours
6.30
Moyenne mobile 50 jours
6.40
Moyenne mobile 100 jours
6.08
Ecart cours / (MMA5) -3,55% Ecart cours / (MMA20) -2,64% Ecart cours / (MMA50) -1,13% Ecart cours / (MMA100) -5,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,04% | +8,92% | +15,95% | -21,48% | 187 M | | | +0,23% | +0,85% | -1,43% | +15,91% | 103 Md | | | +2,07% | +7,45% | +8,96% | +19,86% | 101 Md | | | -1,24% | +3,58% | +4,40% | -0,47% | 23,07 Md | | | +0,52% | +6,93% | -12,15% | -16,51% | 22,23 Md | | | +5,91% | +7,60% | -4,36% | -25,76% | 18,05 Md | | | -2,02% | +4,98% | -39,98% | -35,33% | 17,18 Md | | | +0,15% | +9,22% | -10,04% | -38,41% | 16,94 Md | | | +0,63% | +2,14% | +6,79% | +36,02% | 14,07 Md | | | +2,32% | +4,92% | +38,61% | +8,06% | 12,35 Md | | | -1,13% | +2,23% | -24,53% | -30,82% | 8,36 Md | | | +1,60% | +11,78% | +313,59% | +266,52% | 8,35 Md | | | -2,76% | +0,20% | +8,93% | +59,55% | 8,06 Md | | | -4,12% | +9,58% | -52,84% | -69,98% | 7,75 Md | | | -0,09% | +1,14% | +0,35% | +37,72% | 7,73 Md | | | +2,18% | +9,82% | +5,03% | +40,22% | 7,02 Md | Moyenne | -0,17% | +5,78% | +16,08% | +15,32% | | Moyenne pondérée par Capi. | +0,77% | +3,91% | +6,24% | +12,33% | |
ba71809f816d38692327b2c64b0e9d8.fpw4bC3tmUq1-F1FeH-f0jrzAS4JER0HaDIMccKpFFM.Pap0M3qBqRDFrhYEKVLFkEjCZ3tlTlNYDEh0R4iaUyE18GoObp-rDOXVNg Date | Cours | Volume | Volume du jour |
---|
17:23:40 |
6,47
|
100 |
526 313 |
17:16:58 |
6,45
|
100 |
526 213 |
17:06:08 |
6,45
|
2 |
526 113 |
17:01:41 |
6,4
|
1 000 |
526 111 |
16:55:46 |
6,41
|
56 |
525 111 |
16:55:46 |
6,41
|
509 |
525 055 |
16:55:46 |
6,41
|
1 435 |
524 546 |
16:55:46 |
6,41
|
3 856 |
523 111 |
16:55:46 |
6,41
|
1 709 |
519 255 |
16:50:17 |
6,42
|
1 645 |
517 546 |
Plus de graphiques
|