Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,53
USD
|
-0,24%
|
|
-1,83%
|
+2,46%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
37.43 $
|
37.56 $
|
37.62 $
|
37.53 $
|
Volume |
183 789 |
286 003 |
274 576 |
400 889 |
Variation |
-0,16%
|
+0,35%
|
+0,16%
|
-0,24%
|
Ouverture |
37.37 |
37.53 |
37.44 |
37.48 |
Plus haut |
37.75 |
37.73 |
37.92 |
38.03 |
Plus bas |
37.25 |
37.35 |
37.32 |
37.35 |
Volume du jour estimé
400 889
Volume moy. 20 séances
282 732
Ratio Volume du jour
1.42
Volume moy. 20 séances USD
10 610 931.96
Volume record 1
10 708 910
Volume record 2
9 519 837
Volume record 3
8 568 008
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 878 483 861
Chiffre d'affaires (USD)
2 251 600 000
CA / Employé (USD)
331 118
Capitalisation flottante (USD)
1 763 854 893
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
37.53
Moyenne mobile 20 jours
36.63
Moyenne mobile 50 jours
37.40
Moyenne mobile 100 jours
37.26
Ecart cours / (MMA5) -0,01% Ecart cours / (MMA20) -2,40% Ecart cours / (MMA50) -0,35% Ecart cours / (MMA100) -0,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | -1,83% | +2,46% | -13,86% | 1,88 Md | | | +0,12% | +0,49% | +11,51% | +4,36% | 385 Md | | | 0,00% | +7,23% | +8,95% | -6,83% | 130 Md | | | -0,02% | +3,41% | +15,29% | +13,89% | 75,41 Md | | | +0,35% | -1,05% | -15,94% | -8,67% | 62,79 Md | | | -13,18% | -13,57% | -12,91% | -48,41% | 52,59 Md | | | +0,16% | -1,46% | -12,45% |
-
| 36,03 Md | | | +0,79% | +3,04% | +3,57% | +11,02% | 33,64 Md | | | +0,15% | +6,31% | +9,84% | -11,62% | 17,55 Md | | | +1,48% | +2,87% | +7,81% | +34,38% | 14,94 Md | | | +0,61% | +6,15% | +12,86% | +81,34% | 9,2 Md | | | -1,53% | -1,74% | -5,34% | -11,40% | 6,39 Md | | | +0,10% | +1,23% | -7,23% | +15,77% | 6,25 Md | | | 0,00% | 0,00% | +44,84% | +64,46% | 6,09 Md | | | +1,77% | +2,09% | +37,36% | +37,17% | 5,98 Md | | | +5,93% | +9,80% | +18,31% | -32,58% | 4,73 Md | Moyenne | +0,65% | +0,85% | +7,43% | +8,60% | | Moyenne pondérée par Capi. | +0,26% | +0,93% | +6,66% | +0,79% | |
6d829331daa184a664788e4.9mmymFpDHdJJ8f90p-VDXXN5loQzgI_3pVLQlC0XTqo.jy_LqB9xZYAlsIoZlYQabDUW5-ZJzciP7g203UJcY8SlC-LSKCZu5nGnqg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
37,53
|
49 328 |
259 218 |
21:59:59 |
37,53
|
298 |
209 890 |
21:59:59 |
37,52
|
100 |
209 592 |
21:59:59 |
37,51
|
100 |
209 492 |
21:59:59 |
37,51
|
100 |
209 392 |
21:59:58 |
37,51
|
100 |
209 292 |
21:59:58 |
37,51
|
100 |
209 192 |
21:59:57 |
37,51
|
100 |
209 092 |
21:59:56 |
37,52
|
100 |
208 992 |
21:59:56 |
37,52
|
201 |
208 892 |
Plus de graphiques
|