Marché Fermé -
Bombay S.E.
12:00:58 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,13
INR
|
+4,96%
|
|
+21,46%
|
+104,84%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
11.35 ₹
|
11.91 ₹
|
12.5 ₹
|
12.51 ₹
|
13,13
₹
|
Volume |
11 719 |
36 362 |
30 719 |
95 672 |
60 664 |
Variation |
+5,00%
|
+4,93%
|
+4,95%
|
+0,08%
|
+4,96%
|
Ouverture |
11.35 |
11.91 |
12.49 |
13.12 |
12,89
|
Plus haut |
11.35 |
11.91 |
12.50 |
13.12 |
13,13
|
Plus bas |
10.84 |
11.26 |
12.15 |
11.88 |
12,4
|
Volume du jour estimé
60 664
Volume moy. 20 séances
38 329
Ratio Volume du jour
1.58
Volume moy. 20 séances INR
503 259.77
Volume moy. 20 séances USD
6 034.59
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
257 254 941
Capitalisation (USD)
3 084 744
Chiffre d'affaires (INR)
11 997 000
Chiffre d'affaires (USD)
143 856
CA / Employé (INR)
666 500
Capitalisation flottante (INR)
50 196 363
Capitalisation flottante (USD)
601 905
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
11.82
Moyenne mobile 20 jours
10.34
Moyenne mobile 50 jours
9.10
Moyenne mobile 100 jours
8.98
Ecart cours / (MMA5) -10,01% Ecart cours / (MMA20) -21,26% Ecart cours / (MMA50) -30,68% Ecart cours / (MMA100) -31,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,96% | +21,46% | +104,84% | +33,30% | 3,08 M | | | +0,07% | -1,80% | -13,54% | -1,68% | 190 Md | | | +1,90% | +4,23% | +4,87% | +21,57% | 169 Md | | | +1,23% | +0,28% | +5,75% | +29,25% | 159 Md | | | +0,59% | -3,74% | +2,46% | +8,60% | 97,69 Md | | | -1,06% | +0,67% | +50,08% | +160,90% | 93,25 Md | | | -1,46% | -0,61% | +15,43% | +37,97% | 85,67 Md | | | +1,54% | +4,17% | +3,10% | +19,28% | 77,83 Md | | | +0,63% | +1,94% | +0,19% | +24,31% | 47,42 Md | | | +0,87% | +5,70% | -32,12% | -23,24% | 45,23 Md | | | +0,96% | -0,68% | -0,45% | +28,19% | 34,86 Md | | | +2,93% | +2,17% | +1,25% | +10,14% | 34,08 Md | | | +0,40% | -0,50% | -9,97% | +4,17% | 33,81 Md | | | +2,40% | +7,50% | +11,78% | +34,64% | 32,27 Md | | | +1,19% | -1,87% | -3,18% | -7,56% | 28,99 Md | | | +1,57% | +4,88% | +20,16% | +36,97% | 28,78 Md | Moyenne | +1,39% | +2,19% | +10,04% | +26,05% | | Moyenne pondérée par Capi. | +0,94% | +0,48% | +4,10% | +27,73% | |
91a.gjjrq9U7nDIGJaJAFU3VgPou2ku88gLpAadXn97kj_Q.7Und54VP1WpRFvYhICzm5YtJrXzuonXebuwj6Ie355_lTKDkmUivXStzlg Date | Cours | Volume | Volume du jour |
---|
11:59:06 |
13,13
|
192 |
59 164 |
11:58:21 |
13,13
|
70 |
58 972 |
11:57:52 |
13,13
|
500 |
58 902 |
11:57:35 |
13,13
|
1 |
58 402 |
11:54:01 |
13,13
|
237 |
58 401 |
11:51:39 |
13,13
|
763 |
58 164 |
11:49:52 |
13,13
|
137 |
57 401 |
11:46:17 |
13,13
|
1 |
57 264 |
11:39:58 |
13,13
|
600 |
57 263 |
Plus de graphiques
|