Cours en clôture
Nigerian S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,05
NGN
|
-7,50%
|
|
-7,50%
|
+15,07%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
26 ₦
|
26 ₦
|
26 ₦
|
26 ₦
|
24.05 ₦
|
Volume |
37 829 |
7 067 |
12 835 |
53 650 |
2 324 634 |
Variation |
+∞%
|
0,00%
|
0,00%
|
0,00%
|
-7,50%
|
Ouverture |
26.00 |
26.00 |
26.00 |
26.00 |
23.40 |
Plus haut |
26.00 |
26.00 |
26.00 |
26.00 |
28.40 |
Plus bas |
26.00 |
26.00 |
26.00 |
26.00 |
23.40 |
Volume moy. 20 séances
574 337
Volume moy. 20 séances NGN
13 812 804.85
Volume moy. 20 séances USD
10 014.28
Volume record 1
2 147 483 647
Volume record 2
1 903 902 933
Volume record 3
385 329 493
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NGN)
428 744 101
Capitalisation (USD)
428 744 101
Capitalisation flottante (NGN)
144 928 980
Capitalisation flottante (USD)
144 928 980
Capital Moyen Quotidien Echangé
3.22%
Moyenne mobile 5 jours
25.61
Moyenne mobile 20 jours
25.75
Moyenne mobile 50 jours
24.51
Moyenne mobile 100 jours
24.36
Ecart cours / (MMA5) +6,49% Ecart cours / (MMA20) +7,07% Ecart cours / (MMA50) +1,91% Ecart cours / (MMA100) +1,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,50% | -7,50% | +15,07% | +110,04% | 429 M | | | -0,60% | -1,54% | +12,00% | +39,32% | 547 Md | | | +0,98% | -1,56% | +10,60% | +34,39% | 291 Md | | | -0,23% | +1,67% | +11,78% | -8,57% | 250 Md | | | +0,18% | +0,05% | +21,78% | +57,99% | 209 Md | | | +1,15% | -2,75% | +18,46% | +3,22% | 171 Md | | | +0,39% | +2,56% | +11,83% | -7,64% | 169 Md | | | +0,07% | +6,31% | +11,01% | +17,62% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,57% | 143 Md | | | +0,40% | -0,25% | -10,74% | -7,22% | 139 Md | | | +0,99% | +2,17% | +4,03% | +19,76% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | -1,10% | 119 Md | | | -5,84% | -7,88% | -12,64% | -10,20% | 96,38 Md | | | +1,01% | -0,69% | +15,61% | +22,85% | 96,21 Md | | | -2,85% | -2,30% | +25,76% | +38,36% | 88,99 Md | Moyenne | -0,77% | +0,72% | +11,84% | +24,66% | | Moyenne pondérée par Capi. | -0,12% | +0,87% | +11,85% | +22,02% | |
Plus de graphiques
|