Marché Fermé -
Nasdaq
22:30:01 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,92
USD
|
+7,35%
|
|
+16,33%
|
+135,48%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
2.5522 $
|
2.584 $
|
2.72 $
|
2.92 $
|
Volume |
8 646 |
12 051 |
9 992 |
19 508 |
Variation |
+2,01%
|
+1,25%
|
+5,26%
|
+7,35%
|
Ouverture |
2.50 |
2.56 |
2.62 |
2.75 |
Plus haut |
2.57 |
2.68 |
2.72 |
2.93 |
Plus bas |
2.50 |
2.51 |
2.62 |
2.50 |
Volume du jour estimé
19 508
Volume moy. 20 séances
22 408
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
65 431.36
Volume record 1
36 596 005
Volume record 2
21 557 029
Volume record 3
16 052 460
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 204 116
Capitalisation flottante (USD)
128 336 612
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
2.66
Moyenne mobile 20 jours
3.19
Moyenne mobile 50 jours
3.22
Moyenne mobile 100 jours
2.45
Ecart cours / (MMA5) -9,05% Ecart cours / (MMA20) +9,12% Ecart cours / (MMA50) +10,39% Ecart cours / (MMA100) -16,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,35% | +16,33% | +135,48% | +82,50% | 16,2 M | | | +0,35% | +2,08% | +23,91% | +28,65% | 97,38 Md | | | -1,92% | +3,06% | -14,64% | -7,75% | 14,74 Md | | | -5,63% | +1,01% | -2,76% | -11,96% | 11,96 Md | | | +1,68% | +4,05% | +24,01% | +23,84% | 12,58 Md | | | +2,15% | -0,06% | +55,88% | +121,56% | 12,13 Md | | | -3,16% | +3,11% | +13,54% | +16,48% | 9,92 Md | | | +1,59% | +2,54% | +38,45% | +31,56% | 8,32 Md | | | +1,26% | -3,98% | -2,03% | -13,83% | 4,25 Md | | | +0,75% | -.--% | -.--% | -.--% | 4,1 Md | | | +0,44% | -1,29% | -8,37% | -23,93% | 1,8 Md | | | 0,00% | 0,00% | 0,00% | 0,00% | 1,7 Md | | | -0,52% | -3,29% | -1,55% | -3,29% | 1,41 Md | | | +2,83% | -1,91% | +10,77% | +16,42% | 1,36 Md | | | +5,04% | -2,30% | +46,25% | +27,20% | 927 M | | | -9,96% | -5,37% | +97,37% | +131,50% | 737 M | Moyenne | +0,14% | +0,59% | +26,02% | +26,18% | | Moyenne pondérée par Capi. | -0,12% | +0,62% | +19,74% | +26,03% | |
865f58e8bfb024ec45e7e0473b.2b71FZmFzkt3sgDNs3KKJGO9nPjqmcteuvBWWn0x3pQ.kPGbLdffnSNB02aXxV_DXhqN3syn3bMr3aQvCRNgmuWY9qNG9te_KBOBTQ Date | Cours | Volume | Volume du jour |
---|
21:47:13 |
2,92
|
134 |
18 131 |
21:47:13 |
2,91
|
100 |
17 997 |
21:47:13 |
2,91
|
256 |
17 897 |
21:47:13 |
2,91
|
300 |
17 641 |
21:47:13 |
2,9
|
200 |
17 341 |
21:47:13 |
2,89
|
200 |
17 141 |
21:47:13 |
2,89
|
200 |
16 941 |
21:47:13 |
2,83
|
200 |
16 741 |
21:47:13 |
2,79
|
200 |
16 541 |
21:44:21 |
2,92
|
400 |
16 341 |
Plus de graphiques
|