Temps Différé
OTC Markets
17:38:30 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,43
USD
|
-1,15%
|
|
-7,84%
|
-2,27%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.48 $
|
0.4405 $
|
0.4395 $
|
0.435 $
|
0,43
$
|
Volume |
34 556 |
79 509 |
37 984 |
9 400 |
23 051 |
Variation |
+2,87%
|
-8,23%
|
-0,23%
|
-1,02%
|
-1,15%
|
Ouverture |
0.47 |
0.46 |
0.44 |
0.43 |
0,4306
|
Plus haut |
0.48 |
0.47 |
0.44 |
0.45 |
0,4345
|
Plus bas |
0.46 |
0.44 |
0.42 |
0.43 |
0,4248
|
Volume du jour estimé
60 914
Volume moy. 20 séances
22 784
Ratio Volume du jour
2.67
Volume moy. 20 séances USD
9 797.12
Volume record 1
2 524 621
Volume record 2
2 046 740
Volume record 3
2 020 915
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
7 658 175
Chiffre d'affaires (USD)
2 884 833
Capitalisation flottante (USD)
7 658 175
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.45
Moyenne mobile 20 jours
0.45
Moyenne mobile 50 jours
0.46
Moyenne mobile 100 jours
0.45
Ecart cours / (MMA5) +5,19% Ecart cours / (MMA20) +5,26% Ecart cours / (MMA50) +7,95% Ecart cours / (MMA100) +5,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,15% | -7,84% | -2,27% | -67,91% | 7,66 M | | | -0,54% | +0,81% | +9,94% | +4,32% | 303 Md | | | -0,52% | -1,96% | +4,35% | +20,77% | 142 Md | | | -2,30% | -0,91% | +50,31% | +54,83% | 126 Md | | | -0,53% | -0,93% | +19,71% | +36,38% | 81,54 Md | | | -0,10% | -0,55% | +7,10% | +16,35% | 74,37 Md | | | 0,00% | -3,04% | +5,67% | +7,82% | 55,78 Md | | | -0,49% | +0,42% | +10,41% | +18,21% | 49,01 Md | | | -0,38% | -2,62% | +27,90% | +53,81% | 35,81 Md | | | -0,64% | +3,00% | -9,37% | -16,37% | 35,54 Md | | | -0,24% | -2,01% | +10,28% | +4,71% | 31,57 Md | | | -0,66% | +0,67% | -3,21% | +6,59% | 23,98 Md | | | +0,05% | -0,16% | +9,86% | +9,68% | 20,82 Md | | | -0,15% | +2,25% | +25,47% | +63,66% | 19,28 Md | | | +0,69% | -0,59% | +4,16% | +14,60% | 17,57 Md | | | -0,53% | -2,37% | +10,02% | +12,86% | 16,95 Md | Moyenne | -0,47% | -0,71% | +11,27% | +15,02% | | Moyenne pondérée par Capi. | -0,64% | +0,14% | +14,31% | +19,58% | |
34a8452b7ba7f4ad07fb6a4f99b.GsAEYhaRmogbCAS8hSefCg1ReGfM_8tLkpUYivz6ojU.Q_hiPXq8yd8qQ3Pqy2rUZGwfCiacuIp6xdhKub2UxGJQoUIFbuv73GxGVQ Date | Cours | Volume | Volume du jour |
---|
17:38:30 |
0,43
|
1 500 |
46 098 |
17:38:30 |
0,43
|
1 500 |
44 598 |
17:10:32 |
0,4281
|
6 350 |
43 098 |
17:10:32 |
0,4281
|
6 350 |
36 748 |
17:04:37 |
0,4311
|
5 000 |
30 398 |
17:04:37 |
0,4311
|
5 000 |
25 398 |
16:45:31 |
0,4248
|
619 |
20 398 |
16:45:31 |
0,4248
|
619 |
19 779 |
16:45:31 |
0,4248
|
380 |
19 160 |
16:45:31 |
0,4248
|
380 |
18 780 |
Plus de graphiques
|