Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,02
USD
|
+0,01%
|
|
+10,64%
|
-20,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.0835 $
|
1.05 $
|
1.02 $
|
1.0201 $
|
Volume |
72 789 |
107 867 |
6 667 |
27 881 |
Variation |
+16,17%
|
-3,09%
|
-2,86%
|
+0,01%
|
Ouverture |
1.01 |
1.11 |
1.02 |
1.05 |
Plus haut |
1.12 |
1.11 |
1.05 |
1.07 |
Plus bas |
0.97 |
1.02 |
1.01 |
1.00 |
Volume du jour estimé
27 881
Volume moy. 20 séances
31 470
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
32 102.55
Volume record 1
7 058 717
Volume record 2
4 547 251
Volume record 3
3 563 432
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 740 277
Chiffre d'affaires (USD)
10 499 000
CA / Employé (USD)
223 383
Capitalisation flottante (USD)
1 565 288
Capital Moyen Quotidien Echangé
1.84%
Moyenne mobile 5 jours
1.02
Moyenne mobile 20 jours
0.96
Moyenne mobile 50 jours
1.06
Moyenne mobile 100 jours
1.10
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) -5,50% Ecart cours / (MMA50) +4,18% Ecart cours / (MMA100) +8,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,01% | +10,64% | -20,92% | -73,76% | 1,74 M | | | +0,97% | +3,81% | -0,96% | -2,90% | 296 Md | | | +2,19% | +6,54% | +8,51% | -9,91% | 81,55 Md | | | +2,73% | +5,61% | +9,34% | +1,54% | 42,47 Md | | | +3,58% | +6,11% | +3,90% | -17,60% | 37,87 Md | | | +1,72% | +4,86% | -8,93% | -33,14% | 20,81 Md | | | +2,33% | +5,05% | +13,62% | -3,38% | 16,62 Md | | | +0,21% | -1,32% | -7,90% | -21,53% | 12,04 Md | | | +0,34% | +6,75% | +7,26% | +54,28% | 10,21 Md | | | +1,72% | +6,11% | +21,13% | -1,25% | 10,16 Md | | | +4,85% | +12,83% | +4,00% | +7,70% | 7,61 Md | | | -0,14% | +9,32% | +5,11% | -15,73% | 7,31 Md | | | +3,72% | +6,85% | -10,11% | -32,26% | 3,35 Md | | | +0,28% | +3,51% | -24,99% | -60,34% | 3,33 Md | | | +1,92% | +6,95% | -21,44% | -29,57% | 3,1 Md | | | +0,20% | +6,68% | -18,94% | -51,32% | 2,87 Md | Moyenne | +1,66% | +3,88% | -2,58% | -18,07% | | Moyenne pondérée par Capi. | +1,57% | +3,00% | +1,83% | -6,01% | |
4fe278f32d9683f.7vMRN8yWmSCGYUTHFgEkgQGaGv7PHOp-9ti8kQ-A290.v8tFYrXm1BXtNDafXFRTtTH0XJmZQ5MEhfXO_z30guqqgCNanOH4Y8kFCQ Date | Cours | Volume | Volume du jour |
---|
21:56:09 |
1,02
|
887 |
26 116 |
21:56:09 |
1,01
|
113 |
25 229 |
21:56:09 |
1,01
|
887 |
25 116 |
21:56:09 |
1,02
|
100 |
24 229 |
21:56:09 |
1,02
|
100 |
24 129 |
21:56:09 |
1,021
|
100 |
24 029 |
21:56:05 |
1,03
|
1 087 |
23 929 |
21:46:50 |
1,04
|
200 |
22 842 |
21:06:41 |
1,037
|
193 |
22 642 |
20:48:39 |
1,024
|
1 000 |
22 449 |
Plus de graphiques
|