Cours en clôture
Dhaka S.E.
00:00:00 26/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 389
BDT
|
-0,09%
|
|
-3,23%
|
-10,29%
|
|
19/05/2024
|
20/05/2024
|
21/05/2024
|
23/05/2024
|
26/05/2024
|
Dernier |
1406.1 BDT
|
1411.9 BDT
|
1401.3 BDT
|
1390.4 BDT
|
1389.2 BDT
|
Volume |
1 466 |
874 |
647 |
1 257 |
1 377 |
Variation |
+∞%
|
+0,41%
|
-0,75%
|
-0,78%
|
-0,09%
|
Ouverture |
1,431.50 |
1,406.10 |
1,420.00 |
1,400.00 |
1,387.70 |
Plus haut |
1,432.00 |
1,420.00 |
1,425.10 |
1,410.00 |
1,423.20 |
Plus bas |
1,401.20 |
1,385.00 |
1,401.10 |
1,390.00 |
1,376.30 |
Volume moy. 20 séances
1 651
Volume moy. 20 séances BDT
2 293 569.20
Volume moy. 20 séances USD
19 545.80
Rotation capital moyenne
0.00
Rotation flottant moyenne
1 364.46
Capitalisation (BDT)
2 004 413 401
Capitalisation (USD)
17 081 611
Chiffre d'affaires (BDT)
587 407 000
Chiffre d'affaires (USD)
5 005 882
CA / Employé (BDT)
146 851 750
CA / Employé (USD)
1 251 471
Capitalisation flottante (BDT)
1 680
Capitalisation flottante (USD)
14
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 399.78
Moyenne mobile 20 jours
1 442.65
Moyenne mobile 50 jours
1 456.53
Moyenne mobile 100 jours
1 492.03
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) +3,85% Ecart cours / (MMA50) +4,85% Ecart cours / (MMA100) +7,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | -3,23% | -10,29% | -12,22% | 17,08 M | | | -0,39% | +3,17% | +14,53% | +21,33% | 241 Md | | | -0,39% | -2,11% | +24,69% | +1,59% | 102 Md | | | +0,09% | -1,69% | +3,61% | +1,69% | 101 Md | | | +0,70% | -1,04% | +19,84% | +62,34% | 62,64 Md | | | +0,34% | -2,99% | +7,17% | +49,97% | 60,49 Md | | | -0,09% | -2,19% | +24,94% | +43,51% | 53,11 Md | | | +1,02% | -0,84% | +25,12% | +47,68% | 37,04 Md | | | +0,51% | +2,37% | +30,00% | +89,34% | 27,99 Md | | | -0,44% | -2,29% | -15,37% | -22,03% | 20,19 Md | | | -0,03% | +0,24% | +10,82% | +14,57% | 19,69 Md | | | +1,03% | +3,99% | +45,15% | +80,04% | 17,08 Md | | | +0,23% | +4,76% | -38,47% | -44,56% | 16,53 Md | | | -0,89% | +3,25% | +37,87% | +61,26% | 14,6 Md | | | -0,03% | -1,79% | +27,68% | +44,58% | 14,22 Md | | | -0,56% | 0,00% | -4,86% | -10,66% | 11,98 Md | Moyenne | +0,06% | +0,11% | +12,65% | +26,78% | | Moyenne pondérée par Capi. | -0,03% | +0,21% | +15,12% | +26,08% | |
Plus de graphiques
|