Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,04
USD
|
+0,77%
|
|
+1,72%
|
-8,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.08 $
|
13.13 $
|
12.94 $
|
13.04 $
|
Volume |
726 255 |
750 898 |
717 840 |
946 254 |
Variation |
+1,00%
|
+0,38%
|
-1,45%
|
+0,77%
|
Ouverture |
12.96 |
12.92 |
13.02 |
13.12 |
Plus haut |
13.20 |
13.15 |
13.05 |
13.50 |
Plus bas |
12.93 |
12.88 |
12.80 |
13.01 |
Volume du jour estimé
946 254
Volume moy. 20 séances
830 300
Ratio Volume du jour
1.14
Volume moy. 20 séances USD
10 827 112.00
Volume record 1
39 485 550
Volume record 2
31 548 750
Volume record 3
20 829 330
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 130 221 506
Chiffre d'affaires ()
313
Capitalisation flottante (USD)
2 276 277 852
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
13.03
Moyenne mobile 20 jours
12.93
Moyenne mobile 50 jours
13.12
Moyenne mobile 100 jours
13.51
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) -0,84% Ecart cours / (MMA50) +0,60% Ecart cours / (MMA100) +3,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | +1,72% | -8,17% | +18,22% | 2,13 Md | | | -1,13% | +0,86% | +16,61% | +17,00% | 210 Md | | | -1,53% | +1,58% | +2,39% | +4,62% | 73,14 Md | | | -1,93% | -0,92% | +7,99% | +15,61% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,75% | 47,1 Md | | | +0,55% | +3,71% | +13,25% | +33,31% | 47 Md | | | -0,68% | 0,00% | +19,29% | +3,54% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | -0,36% | -1,77% | -16,21% | -9,65% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +44,25% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -1,58% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +10,03% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +22,32% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,28% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +1,47% | 15,21 Md | Moyenne | -0,05% | +0,52% | -1,28% | +7,56% | | Moyenne pondérée par Capi. | -0,46% | +0,91% | +4,25% | +9,30% | |
073493cebe6465efb4fb1cd37242613.HmwHZQaxOJKX1sUoetfJ7sC_7E7Jd939GbhO75d3Lcs.aTlAD23aWeOir4NkLeD5vYPQmSqxQrOLaNER2K8oGvIzWW0oQoZWx9yTnA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,04
|
130 965 |
743 751 |
21:59:59 |
13,02
|
269 |
612 786 |
21:59:59 |
13,02
|
156 |
612 517 |
21:59:58 |
13,02
|
100 |
612 361 |
21:59:57 |
13,02
|
100 |
612 261 |
21:59:54 |
13,03
|
338 |
612 161 |
21:59:53 |
13,03
|
108 |
611 823 |
21:59:51 |
13,03
|
100 |
611 715 |
21:59:51 |
13,04
|
252 |
611 615 |
21:59:51 |
13,04
|
100 |
611 363 |
Plus de graphiques
|