Marché Fermé -
NSE India S.E.
13:43:51 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 270
INR
|
+5,43%
|
|
+7,39%
|
+61,75%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
7722.1 ₹
|
7573.35 ₹
|
7843.8 ₹
|
8270.05 ₹
|
Volume |
8 331 |
9 373 |
9 427 |
16 759 |
Variation |
+0,41%
|
-1,93%
|
+3,57%
|
+5,43%
|
Ouverture |
7,768.30 |
7,800.05 |
7,652.40 |
8,000.00 |
Plus haut |
7,826.45 |
7,800.05 |
7,923.95 |
8,380.00 |
Plus bas |
7,650.00 |
7,430.10 |
7,635.15 |
8,000.00 |
Volume du jour estimé
16 759
Volume moy. 20 séances
11 260
Ratio Volume du jour
1.49
Volume moy. 20 séances INR
93 120 763.00
Volume moy. 20 séances USD
1 116 704.19
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
53 122 472 565
Capitalisation (USD)
637 044 691
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
28 047 594 655
Capitalisation flottante (USD)
336 346 755
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
7 710.71
Moyenne mobile 20 jours
8 030.33
Moyenne mobile 50 jours
7 681.11
Moyenne mobile 100 jours
6 797.61
Ecart cours / (MMA5) -6,76% Ecart cours / (MMA20) -2,90% Ecart cours / (MMA50) -7,12% Ecart cours / (MMA100) -17,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,43% | +7,39% | +61,75% | +151,46% | 637 M | | | +3,19% | -1,09% | +24,12% | +27,66% | 47,61 Md | | | -1,34% | -1,77% | -8,91% | -12,05% | 22,54 Md | | | +0,36% | +1,46% | +27,61% | +38,90% | 20,49 Md | | | -1,12% | +1,28% | +35,20% | +46,06% | 17,99 Md | | | -1,10% | -1,75% | -5,27% | -0,22% | 14,81 Md | | | +0,85% | +1,24% | -16,41% | -9,14% | 13,66 Md | | | +0,81% | -1,63% | -18,62% | -5,84% | 13,44 Md | | | +0,34% | -3,14% | +31,30% | +35,06% | 11,71 Md | | | -3,01% | +2,94% | +39,46% | +60,86% | 11,27 Md | | | -0,90% | -1,79% | +23,87% | +60,79% | 10,35 Md | | | 0,00% | -0,83% | +1,21% | +15,81% | 10,04 Md | | | +3,11% | +1,12% | +14,19% | +44,40% | 9,93 Md | | | -0,82% | -2,50% | -19,24% | +8,42% | 9,62 Md | | | +0,83% | -2,48% | +13,91% | +43,89% | 9,6 Md | | | +0,78% | -5,37% | +6,92% | +37,72% | 8,7 Md | Moyenne | +0,46% | -0,80% | +13,19% | +33,99% | | Moyenne pondérée par Capi. | +0,50% | -1,15% | +12,28% | +24,60% | |
975851ac50d37664fd8b181c8.WMvcd9zBkri6G5yWt9n7mXvZJhYX7x9mbL2lspTJpjQ.O6KmGJKiv870Qu_w7oOf2Dy9SmRusG8SBdHfyuKW5WU7jOkUiqr2yu5L8w Date | Cours | Volume | Volume du jour |
---|
12:20:47 |
8 270
|
1 |
16 759 |
12:14:24 |
8 270
|
2 |
16 758 |
12:12:33 |
8 270
|
10 |
16 756 |
12:00:01 |
8 275
|
10 |
16 746 |
11:59:55 |
8 299
|
1 |
16 736 |
11:59:34 |
8 275
|
8 |
16 735 |
11:59:28 |
8 298
|
8 |
16 727 |
11:59:22 |
8 275
|
49 |
16 719 |
Plus de graphiques
|