Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,23
USD
|
+1,43%
|
|
-0,86%
|
-21,11%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
9.35 $
|
9.37 $
|
9.1 $
|
9.23 $
|
Volume |
2 545 477 |
3 239 268 |
3 422 248 |
3 842 593 |
Variation |
+1,19%
|
+0,21%
|
-2,88%
|
+1,43%
|
Ouverture |
9.22 |
9.38 |
9.30 |
9.08 |
Plus haut |
9.42 |
9.57 |
9.35 |
9.43 |
Plus bas |
9.20 |
9.34 |
9.08 |
9.05 |
Volume du jour estimé
3 851 603
Volume moy. 20 séances
2 831 710
Ratio Volume du jour
1.36
Volume moy. 20 séances USD
26 136 683.30
Volume record 1
37 148 431
Volume record 2
15 502 649
Volume record 3
10 234 112
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 028 729 359
Chiffre d'affaires (USD)
2 314 000 000
CA / Employé (USD)
360 773
Capitalisation flottante (USD)
3 174 423 161
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
9.28
Moyenne mobile 20 jours
9.42
Moyenne mobile 50 jours
9.92
Moyenne mobile 100 jours
10.66
Ecart cours / (MMA5) +0,56% Ecart cours / (MMA20) +2,07% Ecart cours / (MMA50) +7,44% Ecart cours / (MMA100) +15,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | -0,86% | -21,11% | -17,37% | 4,03 Md | | | +0,23% | -0,72% | +7,58% | +12,76% | 68,27 Md | | | +0,91% | +5,39% | -16,90% | -2,57% | 36,9 Md | | | -0,28% | -0,42% | +9,36% | +17,15% | 35,86 Md | | | +0,22% | -1,69% | -10,76% | +5,90% | 27,22 Md | | | +0,64% | -0,09% | -12,05% | +1,91% | 15,89 Md | | | +2,21% | +7,37% | +8,59% | +8,43% | 14,18 Md | | | -1,80% | -3,12% | +9,64% | +18,69% | 10,51 Md | | | +2,66% | -2,80% | -25,05% | -21,67% | 4,52 Md | | | -2,40% | +9,32% | +17,46% | -29,51% | 2,29 Md | | | +0,47% | +1,67% | +8,67% | +19,80% | 2,14 Md | | | +0,24% | -2,69% | +18,65% | -2,36% | 2,06 Md | | | -1,36% | -4,74% | -10,74% | -32,62% | 726 M | | | +0,71% | +1,44% | -.--% | -.--% | 683 M | | | +4,23% | +0,38% | +11,83% | -7,59% | 451 M | | | -0,96% | +0,24% | -15,09% | -10,88% | 419 M | Moyenne | +0,45% | -0,03% | -1,25% | -2,50% | | Moyenne pondérée par Capi. | +0,37% | +0,13% | -0,63% | +7,38% | |
13dfc22f79537b3eabf1f825e888793.PvaaLJ_R-UP1ui2CkhXMBOztgDJaXI7rN1Plf40R3XM.UZTgVPiUwBO62WHQ-UeLbJ-f0XQbJaPYXBqsKr9QkkBNx-tt1L7BAsyPYA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,23
|
506 481 |
3 041 524 |
21:59:59 |
9,23
|
4 200 |
2 535 043 |
21:59:59 |
9,225
|
200 |
2 530 843 |
21:59:57 |
9,22
|
1 600 |
2 530 643 |
21:59:57 |
9,22
|
100 |
2 529 043 |
21:59:57 |
9,22
|
107 |
2 528 943 |
21:59:56 |
9,225
|
189 |
2 528 836 |
21:59:55 |
9,22
|
200 |
2 528 647 |
21:59:55 |
9,23
|
1 780 |
2 528 447 |
21:59:55 |
9,23
|
300 |
2 526 667 |
Plus de graphiques
|