Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 950
KRW
|
+0,20%
|
|
+0,92%
|
-16,24%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
4905 ₩
|
4835 ₩
|
4840 ₩
|
4940 ₩
|
4950 ₩
|
Volume |
80 769 |
85 045 |
43 008 |
76 611 |
33 674 |
Variation |
-1,01%
|
-1,43%
|
+0,10%
|
+2,07%
|
+0,20%
|
Ouverture |
4,930.00 |
4,870.00 |
4,825.00 |
4,855.00 |
4,920.00 |
Plus haut |
4,960.00 |
4,930.00 |
4,880.00 |
4,940.00 |
4,955.00 |
Plus bas |
4,900.00 |
4,820.00 |
4,825.00 |
4,850.00 |
4,875.00 |
Volume moy. 20 séances
279 612
Volume moy. 20 séances KRW
1 384 079 400.00
Volume moy. 20 séances USD
1 024 218.76
Volume record 1
48 660 670
Volume record 2
41 198 690
Volume record 3
33 326 630
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
77 797 395 946
Capitalisation (USD)
57 570 073
Chiffre d'affaires (KRW)
34 642 468 420
Chiffre d'affaires (USD)
25 635 427
CA / Employé (KRW)
2 309 497 895
CA / Employé (USD)
1 709 028
Capitalisation flottante (KRW)
46 049 291 841
Capitalisation flottante (USD)
34 076 476
Capital Moyen Quotidien Echangé
1.78%
Moyenne mobile 5 jours
4 894.00
Moyenne mobile 20 jours
4 905.50
Moyenne mobile 50 jours
5 211.80
Moyenne mobile 100 jours
5 419.40
Ecart cours / (MMA5) -1,13% Ecart cours / (MMA20) -0,90% Ecart cours / (MMA50) +5,29% Ecart cours / (MMA100) +9,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +0,92% | -16,24% | -37,81% | 57,57 M | | | +0,15% | +3,40% | +33,07% | +74,78% | 79,11 Md | | | -0,87% | +0,29% | +62,68% | +65,85% | 73,92 Md | | | +1,53% | +4,95% | -4,44% | +10,35% | 34,26 Md | | | -0,38% | +7,25% | -8,16% | +14,35% | 31,58 Md | | | -0,31% | -2,48% | -9,72% | +39,00% | 13,91 Md | | | +2,63% | +2,60% | -4,82% | -14,55% | 10,62 Md | | | +0,48% | +2,79% | +11,74% | +26,83% | 10,05 Md | | | -0,15% | +2,11% | -7,65% | +44,75% | 9,78 Md | | | -0,34% | +8,27% | +33,54% | +96,92% | 8,89 Md | | | -2,00% | +3,47% | +21,08% | +142,73% | 8,5 Md | | | -0,78% | +0,79% | +7,20% | +31,01% | 8,41 Md | | | +2,74% | +1,40% | +72,34% | +93,62% | 8,14 Md | | | -1,05% | +4,26% | -19,61% | -10,92% | 8 Md | | | +4,79% | +1,55% | +55,70% | +164,48% | 7,44 Md | | | +0,58% | -0,18% | -5,84% | -7,38% | 7,32 Md | Moyenne | +0,45% | +2,20% | +13,80% | +45,88% | | Moyenne pondérée par Capi. | +0,13% | +2,03% | +25,12% | +52,71% | |
Plus de graphiques
|