Marché Fermé -
Bombay S.E.
12:00:51 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,05
INR
|
-1,99%
|
|
+7,25%
|
+126,20%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
30.39 ₹
|
31.9 ₹
|
31.68 ₹
|
31.05 ₹
|
Volume |
179 123 |
316 033 |
112 058 |
15 207 |
Variation |
+4,97%
|
+4,97%
|
-0,69%
|
-1,99%
|
Ouverture |
29.00 |
31.55 |
33.00 |
31.05 |
Plus haut |
30.39 |
31.90 |
33.39 |
31.05 |
Plus bas |
28.05 |
30.75 |
30.31 |
31.05 |
Volume du jour estimé
15 207
Volume moy. 20 séances
71 662
Ratio Volume du jour
0.21
Volume moy. 20 séances INR
2 225 105.10
Volume moy. 20 séances USD
26 634.51
Volume record 1
1 443 486
Volume record 2
1 061 426
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 178 344 277
Capitalisation (USD)
50 014 781
Chiffre d'affaires (INR)
256 252 000
Chiffre d'affaires (USD)
3 067 336
CA / Employé (INR)
1 214 464
CA / Employé (USD)
14 537
Capitalisation flottante (INR)
1 250 813 378
Capitalisation flottante (USD)
14 972 236
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
30.79
Moyenne mobile 20 jours
29.36
Moyenne mobile 50 jours
24.13
Moyenne mobile 100 jours
22.06
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) -5,45% Ecart cours / (MMA50) -22,30% Ecart cours / (MMA100) -28,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,99% | +7,25% | +126,20% | +144,10% | 50,01 M | | | +0,18% | +10,21% | -7,21% | +1,82% | 204 Md | | | +0,22% | +6,89% | +10,15% | +19,67% | 181 Md | | | +0,88% | +5,40% | +14,61% | +39,64% | 171 Md | | | +1,40% | +6,45% | +6,99% | +6,64% | 101 Md | | | -3,82% | -5,21% | +39,02% | +132,40% | 89,81 Md | | | -1,58% | -2,87% | +12,28% | +36,83% | 85,57 Md | | | +1,11% | +4,72% | +11,87% | +21,30% | 85,54 Md | | | -0,00% | +3,95% | +7,06% | +36,04% | 50,83 Md | | | -0,81% | -1,75% | -32,11% | -26,66% | 45,61 Md | | | +1,23% | +10,13% | -1,10% | +9,15% | 36,69 Md | | | -1,35% | +2,52% | +1,93% | +23,91% | 36,18 Md | | | +0,49% | +3,53% | +2,46% | +11,02% | 35,87 Md | | | +0,04% | +4,55% | +18,63% | +34,76% | 34,99 Md | | | -0,81% | -1,44% | +23,57% | +42,61% | 30,83 Md | | | -1,27% | +0,16% | -4,13% | -6,47% | 29,85 Md | Moyenne | -0,08% | +3,07% | +14,39% | +32,92% | | Moyenne pondérée par Capi. | +0,13% | +4,18% | +7,73% | +26,92% | |
0c947e29bb7f41.bTRyj514pNZui-TjmCYCOYhhDcW85UlnhKlTOuI9rqM.Kgc-t8w-y6QpyI2O_WBOTcIXXrXGqX5KwPEyWM9y79tfcwrQ90rCtQ_dtQ Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
31,05
|
2 175 |
15 207 |
10:45:01 |
31,05
|
1 730 |
13 032 |
09:45:00 |
31,05
|
986 |
11 302 |
08:45:00 |
31,05
|
1 896 |
10 316 |
07:45:00 |
31,05
|
3 138 |
8 420 |
Plus de graphiques
|