Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,44
USD
|
-1,97%
|
|
-1,03%
|
-7,31%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
13.37 $
|
13.81 $
|
13.71 $
|
13.44 $
|
Volume |
896 230 |
1 796 840 |
2 060 042 |
1 771 412 |
Variation |
+0,45%
|
+3,29%
|
-0,72%
|
-1,97%
|
Ouverture |
13.35 |
13.56 |
13.66 |
13.75 |
Plus haut |
13.66 |
13.83 |
13.89 |
13.89 |
Plus bas |
13.32 |
13.56 |
13.53 |
13.40 |
Volume du jour estimé
1 771 412
Volume moy. 20 séances
1 603 554
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
21 551 765.76
Volume record 1
36 918 263
Volume record 2
22 423 187
Volume record 3
22 282 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 294 394 823
Chiffre d'affaires (USD)
1 020 488 000
CA / Employé (USD)
1 360 651
Capitalisation flottante (USD)
2 192 977 593
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
13.55
Moyenne mobile 20 jours
13.32
Moyenne mobile 50 jours
13.40
Moyenne mobile 100 jours
13.80
Ecart cours / (MMA5) +0,85% Ecart cours / (MMA20) -0,87% Ecart cours / (MMA50) -0,33% Ecart cours / (MMA100) +2,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | -1,03% | -7,31% | +4,35% | 2,29 Md | | | -4,29% | -5,87% | -15,58% | +11,01% | 9,72 Md | | | -0,33% | -0,83% | -1,64% | +6,18% | 6,51 Md | | | -1,69% | -3,31% | -8,85% | -11,17% | 4,96 Md | | | +0,56% | -0,74% | -7,71% | -0,37% | 4,84 Md | | | +1,08% | +0,11% | +10,79% | +9,10% | 4,08 Md | | | +0,64% | -0,88% | -2,43% | +4,25% | 4,07 Md | | | -1,72% | -1,51% | -16,62% | +13,61% | 3,97 Md | | | -0,32% | -5,23% | +9,96% | +109,84% | 3,23 Md | | | -1,61% | -0,27% | -16,11% | -5,18% | 3,12 Md | | | +1,83% | +0,30% | -0,60% | -10,00% | 3,05 Md | | | -1,18% | +1,93% | +12,76% | +12,96% | 2,78 Md | | | 0,00% | +3,77% | -6,48% | +4,72% | 2,69 Md | | | +0,42% | +3,06% | +9,81% | +11,80% | 2,52 Md | | | -0,92% | +0,93% | -12,20% | -20,00% | 2,31 Md | | | +0,05% | +0,70% | -2,45% | -9,60% | 2,01 Md | Moyenne | -0,59% | -0,32% | -3,41% | +8,22% | | Moyenne pondérée par Capi. | -0,94% | -0,68% | -4,86% | +8,52% | |
ee9322dbff17ea7aebc.shzRPfQIYHXkPckxO_XRpJVUJqYFKrfvG62FWwQ20Dc.wUu1BbVXCh-ge5tVWpe10PRncZRJXea5KfjDKnNnlkKfZLkMgiUUE5FuhA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,44
|
265 989 |
1 470 326 |
21:59:59 |
13,43
|
800 |
1 204 337 |
21:59:59 |
13,42
|
200 |
1 203 537 |
21:59:59 |
13,42
|
200 |
1 203 337 |
21:59:57 |
13,42
|
200 |
1 203 137 |
21:59:57 |
13,42
|
200 |
1 202 937 |
21:59:57 |
13,42
|
321 |
1 202 737 |
21:59:57 |
13,43
|
375 |
1 202 416 |
21:59:57 |
13,43
|
579 |
1 202 041 |
21:59:57 |
13,43
|
100 |
1 201 462 |
Plus de graphiques
|