Marché Fermé -
Nasdaq
22:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,09
USD
|
+0,70%
|
|
-6,26%
|
-5,47%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
31.02 $
|
30.475 $
|
29.88 $
|
30.09 $
|
Volume |
131 984 |
57 673 |
128 901 |
79 240 |
Variation |
-2,42%
|
-1,76%
|
-1,95%
|
+0,70%
|
Ouverture |
32.09 |
31.36 |
30.48 |
29.74 |
Plus haut |
32.17 |
31.37 |
30.67 |
30.25 |
Plus bas |
31.00 |
30.11 |
29.50 |
29.27 |
Volume du jour estimé
78 875
Volume moy. 20 séances
55 851
Ratio Volume du jour
1.41
Volume moy. 20 séances USD
1 680 556.59
Volume record 1
1 051 088
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 206 266 335
Chiffre d'affaires (USD)
158 023 000
CA / Employé (USD)
5 852 704
Capitalisation flottante (USD)
1 120 686 644
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
30.65
Moyenne mobile 20 jours
31.86
Moyenne mobile 50 jours
32.68
Moyenne mobile 100 jours
32.20
Ecart cours / (MMA5) +1,86% Ecart cours / (MMA20) +5,89% Ecart cours / (MMA50) +8,62% Ecart cours / (MMA100) +7,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,70% | -6,26% | -5,47% | +3,40% | 1,21 Md | | | +0,41% | -2,26% | +2,70% | -2,59% | 282 Md | | | +1,66% | +0,70% | +65,00% | +89,15% | 133 Md | | | +0,14% | -3,32% | -5,63% | +4,40% | 128 Md | | | -0,79% | -5,24% | +6,55% | +27,48% | 72,04 Md | | | +0,71% | -2,06% | -1,55% | +5,00% | 68,44 Md | | | +0,09% | -2,86% | -0,40% | +5,92% | 44,09 Md | | | -0,15% | -0,55% | -13,26% | -24,16% | 33,81 Md | | | +0,85% | -3,30% | +20,94% | +45,69% | 33,45 Md | | | +0,44% | -2,89% | +1,02% | -8,11% | 28,95 Md | | | +1,25% | +2,97% | +3,85% | +10,45% | 24,08 Md | | | -0,22% | -5,16% | +4,51% | +5,79% | 19,85 Md | | | +0,24% | -2,97% | +19,38% | +41,08% | 17,99 Md | | | +1,33% | +5,08% | +45,00% | +67,82% | 17,47 Md | | | -1,96% | -6,22% | -0,23% | -2,70% | 17,03 Md | | | +0,06% | -6,36% | +6,01% | +3,39% | 16,15 Md | Moyenne | +0,44% | -2,67% | +9,28% | +17,00% | | Moyenne pondérée par Capi. | +0,42% | -2,39% | +11,43% | +18,18% | |
94.wdvr1xMpjfjNGreGvmeal9fSsF-lIrwaK8GC1IBj8oo.pr7G4St4wZOoUvrFzymq06WR_jfEbtBoWPXJk9AW38mKkam0emPcvZVj-g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
30,09
|
365 |
68 973 |
21:59:52 |
30,14
|
100 |
68 608 |
21:59:52 |
30,14
|
100 |
68 508 |
21:57:45 |
30,1
|
100 |
68 408 |
21:48:01 |
30,07
|
837 |
68 308 |
21:47:58 |
30,1
|
100 |
67 471 |
21:43:32 |
30,14
|
1 127 |
67 371 |
21:39:46 |
30,06
|
204 |
66 244 |
21:32:58 |
30,06
|
100 |
66 040 |
21:30:56 |
30
|
125 |
65 940 |
Plus de graphiques
|