Cours en clôture
Korea S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 490
KRW
|
+0,73%
|
|
+0,97%
|
+4,26%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
12370 ₩
|
12370 ₩
|
12400 ₩
|
12400 ₩
|
12490 ₩
|
Volume |
9 318 |
7 675 |
11 051 |
11 110 |
15 666 |
Variation |
+∞%
|
0,00%
|
+0,24%
|
0,00%
|
+0,73%
|
Ouverture |
12,270.00 |
12,370.00 |
12,370.00 |
12,500.00 |
12,470.00 |
Plus haut |
12,380.00 |
12,400.00 |
12,480.00 |
12,500.00 |
12,520.00 |
Plus bas |
12,270.00 |
12,340.00 |
12,350.00 |
12,370.00 |
12,390.00 |
Volume moy. 20 séances
16 587
Volume moy. 20 séances KRW
207 171 630.00
Volume moy. 20 séances USD
151 856.80
Volume record 1
1 768 242
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
172 024 461 119
Capitalisation (USD)
126 093 930
Chiffre d'affaires (KRW)
167 633 138 890
Chiffre d'affaires (USD)
122 875 091
CA / Employé (KRW)
321 752 666
CA / Employé (USD)
235 845
Capitalisation flottante (KRW)
59 437 187 720
Capitalisation flottante (USD)
43 567 459
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
12 406.00
Moyenne mobile 20 jours
12 214.00
Moyenne mobile 50 jours
12 104.60
Moyenne mobile 100 jours
12 152.20
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) -2,21% Ecart cours / (MMA50) -3,09% Ecart cours / (MMA100) -2,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | +0,97% | +4,26% | +4,34% | 126 M | | | 0,00% | -1,13% | +24,42% | +25,51% | 6,66 Md | | | -0,30% | +0,51% | -0,56% | +34,35% | 6,57 Md | | | +10,20% | +24,17% | +20,30% | +34,90% | 6,5 Md | | | 0,00% | +3,09% | +18,93% | +33,00% | 5,36 Md | | | +0,32% | -3,40% | +15,13% | +11,54% | 4,48 Md | | | 0,00% | +2,31% | -2,64% | +19,95% | 3,96 Md | | | -1,96% | +1,20% | +5,68% | +29,83% | 3,76 Md | | | -1,36% | -1,36% | +42,39% | +15,43% | 3,11 Md | | | +1,06% | -2,23% | +18,74% | +18,24% | 1,89 Md | | | -0,14% | -5,84% | +34,51% | +46,91% | 1,53 Md | | | -0,85% | +4,32% | +38,10% | +47,58% | 1,5 Md | | | -0,16% | -3,06% | +3,59% | +20,30% | 1,36 Md | | | +1,49% | -1,92% | +47,83% | +56,52% | 1,34 Md | | | -0,25% | +4,69% | +0,88% | +125,06% | 1,26 Md | | | -1,99% | +4,51% | -1,28% | +24,37% | 1,19 Md | Moyenne | +0,45% | +0,98% | +16,89% | +34,24% | | Moyenne pondérée par Capi. | +1,10% | +1,42% | +16,16% | +30,80% | |
Plus de graphiques
|