Marché Fermé -
Borsa Istanbul
17:09:54 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15
TRY
|
+1,56%
|
|
+7,37%
|
+60,09%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
14.61 ₺
|
15.07 ₺
|
15.05 ₺
|
14.77 ₺
|
15
₺
|
Volume |
7 429 174 |
6 292 618 |
6 605 673 |
3 688 907 |
3 514 354 |
Variation |
+4,58%
|
+3,15%
|
-0,13%
|
-1,86%
|
+1,56%
|
Ouverture |
14.00 |
14.61 |
15.03 |
15.20 |
14,82
|
Plus haut |
14.67 |
15.23 |
15.38 |
15.21 |
15,08
|
Plus bas |
13.91 |
14.57 |
14.35 |
14.77 |
14,54
|
Volume du jour estimé
3 514 354
Volume moy. 20 séances
4 917 350
Ratio Volume du jour
0.71
Volume moy. 20 séances TRY
73 760 250.00
Volume moy. 20 séances USD
2 287 895.43
Volume record 1
182 574 900
Volume record 2
177 956 300
Volume record 3
177 795 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.30
Capitalisation (TRY)
5 165 597 653
Capitalisation (USD)
160 226 508
Chiffre d'affaires (TRY)
3 831 311 833
Chiffre d'affaires (USD)
118 839 630
CA / Employé (TRY)
1 408 571
CA / Employé (USD)
43 691
Capitalisation flottante (TRY)
243 521 032
Capitalisation flottante (USD)
7 553 535
Capital Moyen Quotidien Echangé
1.43%
Moyenne mobile 5 jours
14.69
Moyenne mobile 20 jours
13.18
Moyenne mobile 50 jours
12.12
Moyenne mobile 100 jours
11.11
Ecart cours / (MMA5) -2,04% Ecart cours / (MMA20) -12,16% Ecart cours / (MMA50) -19,18% Ecart cours / (MMA100) -25,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,56% | +7,37% | +60,09% | +158,62% | 160 M | | | +2,45% | +5,12% | +3,98% | +40,40% | 9,04 Md | | | +2,29% | +7,22% | +2,29% | -2,66% | 3,94 Md | | | +0,03% | +1,79% | +15,31% | +5,14% | 1,95 Md | | | +1,43% | +5,43% | -5,82% | +24,22% | 1,46 Md | | | +2,80% | +4,87% | +43,40% | +115,20% | 1,26 Md | | | -0,41% | -1,32% | -27,51% | -14,36% | 1,18 Md | | | +0,36% | +2,99% | +13,40% | -22,90% | 1,01 Md | | | +2,40% | +10,86% | +9,27% | +40,43% | 900 M | | | -1,43% | +1,48% | -9,54% | -29,49% | 825 M | | | +1,55% | +3,51% | -5,76% | +9,50% | 754 M | | | +4,50% | +2,47% | +8,41% | +25,68% | 700 M | | | +1,64% | +3,22% | -17,52% | -11,45% | 673 M | | | +2,99% | +6,00% | +6,80% | +13,36% | 604 M | | | +0,53% | -2,68% | +29,81% | +15,53% | 540 M | | | +1,74% | -0,43% | -15,22% | -26,88% | 471 M | Moyenne | +1,52% | +3,90% | +6,96% | +21,27% | | Moyenne pondérée par Capi. | +1,80% | +4,45% | +4,52% | +22,17% | |
cd72.Q7sArJurtaUuLn3pTOr25k8siUwmqn8I7FJSi6MSUbI.BeEw88rGjdR2dDifDqucoTVB4nUf3glOqGcmu_B1POIcljnW8_LX_H5KNA Date | Cours | Volume | Volume du jour |
---|
17:09:54 |
15
|
1 445 |
3 514 354 |
17:09:43 |
15
|
90 |
3 512 909 |
17:08:48 |
15
|
100 |
3 512 819 |
17:08:48 |
15
|
151 |
3 512 719 |
17:08:44 |
15
|
20 |
3 512 568 |
17:08:44 |
15
|
694 |
3 512 548 |
17:08:08 |
15
|
20 |
3 511 854 |
17:05:17 |
15
|
619 |
3 511 834 |
17:05:17 |
15
|
3 381 |
3 511 215 |
17:05:17 |
15
|
5 000 |
3 507 834 |
Plus de graphiques
|