Temps Différé
TEL AVIV STOCK EXCHANGE
09:10:46 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,6
ILa
|
+3,85%
|
|
+5,44%
|
+19,62%
|
|
20/06/2024
|
23/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
69.2 ILa
|
70.6 ILa
|
71.5 ILa
|
72.8 ILa
|
75,6
ILa
|
Volume |
76 364 |
72 245 |
18 623 |
167 589 |
1 170 |
Variation |
-1,28%
|
+2,02%
|
+1,27%
|
+1,82%
|
+3,85%
|
Ouverture |
70.10 |
69.20 |
68.60 |
71.50 |
72,8
|
Plus haut |
69.60 |
73.00 |
72.90 |
76.00 |
75,6
|
Plus bas |
68.00 |
68.70 |
68.60 |
69.10 |
72,8
|
Volume du jour estimé
5 754
Volume moy. 20 séances
49 000
Ratio Volume du jour
0.12
Volume moy. 20 séances ILa
3 704 400.00
Volume moy. 20 séances USD
9 927.79
Volume record 1
7 319 448
Volume record 2
4 628 507
Volume record 3
4 122 461
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
23 972 265
Capitalisation (USD)
23 972 265
Capitalisation flottante (ILa)
10 820 564
Capitalisation flottante (USD)
10 820 564
Capital Moyen Quotidien Echangé
15.45%
Moyenne mobile 5 jours
70.84
Moyenne mobile 20 jours
81.98
Moyenne mobile 50 jours
86.48
Moyenne mobile 100 jours
81.08
Ecart cours / (MMA5) -6,30% Ecart cours / (MMA20) +8,44% Ecart cours / (MMA50) +14,39% Ecart cours / (MMA100) +7,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,85% | +5,44% | +19,62% | +9,88% | 23,97 M | | | +0,44% | +3,25% | +38,36% | +16,12% | 52,73 Md | | | +1,31% | +2,91% | +38,79% | -5,92% | 39 Md | | | -1,25% | -0,66% | -8,63% | -1,23% | 38,52 Md | | | +7,74% | +56,08% | +25,46% | +24,63% | 30,38 Md | | | +1,07% | -0,44% | -11,17% | +9,21% | 26,39 Md | | | -0,44% | -0,99% | +11,44% | +39,38% | 26,08 Md | | | +0,03% | +4,25% | +45,09% | +43,48% | 14,15 Md | | | -0,15% | +1,11% | +32,93% | +82,40% | 12,6 Md | | | -1,91% | -1,97% | -5,30% | -4,63% | 11,51 Md | | | -1,65% | -1,63% | -12,69% | -0,68% | 10,63 Md | | | -2,36% | -6,19% | -8,34% | -12,04% | 9,1 Md | | | +2,72% | +4,51% | +24,77% | +7,28% | 6,63 Md | | | +0,42% | -0,15% | +15,51% | +66,95% | 6,67 Md | | | +5,19% | +15,65% | -7,10% | +18,57% | 6,85 Md | | | +0,86% | +2,94% | +35,39% | +52,16% | 6,41 Md | Moyenne | +0,99% | +4,78% | +14,63% | +21,60% | | Moyenne pondérée par Capi. | +0,93% | +6,69% | +17,49% | +16,90% | |
81a25cc74a4d018.7rY7GUEbsZdSvsCtL0lb6nYRj4eYDG0wnsfvfMWW6Jk.hf9sKyZ2-_kh-qH5YCAvhDF82__TXC5pqY-pMPPesKqUhgJsI2GBujrv8A Date | Cours | Volume | Volume du jour |
---|
09:10:46 |
75,6
|
540 |
1 170 |
09:02:42 |
73,7
|
489 |
630 |
09:02:42 |
72,8
|
140 |
141 |
Plus de graphiques
|