Marché Fermé -
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 722
JPY
|
-0,17%
|
|
+1,23%
|
+21,78%
|
1 semaine | +1,23% | | | Mois en cours | +7,36% | | |
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
1719 ¥
|
1734 ¥
|
1725 ¥
|
1722 ¥
|
1 722
¥
|
Volume |
6 400 |
5 300 |
16 900 |
19 900 |
19 900 |
Variation |
-1,60%
|
+0,87%
|
-0,52%
|
-0,17%
|
-0,17%
|
Ouverture |
1,747.00 |
1,719.00 |
1,745.00 |
1,724.00 |
1 724
|
Plus haut |
1,747.00 |
1,735.00 |
1,747.00 |
1,744.00 |
1 744
|
Plus bas |
1,711.00 |
1,718.00 |
1,723.00 |
1,702.00 |
1 702
|
Volume du jour estimé
19 900
Volume moy. 20 séances
9 220
Ratio Volume du jour
2.16
Volume moy. 20 séances JPY
15 876 840.00
Volume moy. 20 séances USD
98 753.94
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
14 057 832 476
Capitalisation (USD)
87 439 718
Chiffre d'affaires (JPY)
32 580 000 000
Chiffre d'affaires (USD)
202 647 600
CA / Employé (JPY)
23 388 370
CA / Employé (USD)
145 476
Capitalisation flottante (JPY)
9 436 253 612
Capitalisation flottante (USD)
58 693 497
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 731.80
Moyenne mobile 20 jours
1 656.55
Moyenne mobile 50 jours
1 633.38
Moyenne mobile 100 jours
1 581.26
Ecart cours / (MMA5) +0,57% Ecart cours / (MMA20) -3,80% Ecart cours / (MMA50) -5,15% Ecart cours / (MMA100) -8,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | +1,23% | +21,78% | +19,25% | 87,44 M | | | -1,01% | -1,22% | +8,29% | +23,56% | 5,05 Md | | | +1,68% | +0,97% | +37,43% | +67,13% | 2,06 Md | | | +1,73% | -5,93% | +15,51% | +67,18% | 1,86 Md | | | +0,68% | +0,81% | -17,49% | -14,89% | 1,47 Md | | | -2,85% | -14,84% | +1,49% | -7,63% | 1,44 Md | | | -1,54% | +0,03% | +109,60% | +105,98% | 1,41 Md | | | +2,74% | +7,73% | +22,00% | +98,08% | 1,03 Md | | | +0,55% | +5,15% | +1,94% | +19,32% | 984 M | | | -1,03% | -0,59% | +37,91% |
-
| 916 M | | | +2,15% | -2,59% | +18,68% | +3,09% | 822 M | | | +1,34% | -3,68% | -12,14% | -16,18% | 799 M | | | +2,74% | -3,21% | -14,50% | -41,28% | 744 M | | | -1,08% | +1,72% | +4,73% | +7,88% | 684 M | | | +2,48% | -0,60% | -26,93% | -29,57% | 596 M | | | -0,91% | -8,25% | +4,21% | +4,41% | 590 M | Moyenne | +0,47% | -0,26% | +13,28% | +20,42% | | Moyenne pondérée par Capi. | +0,19% | -0,53% | +15,79% | +29,01% | |
77.IUNHaT3TLgXYjKpMfX5tpVaUI2-Goyp3towC0qSAEyY.ZXATHnKFRlLr6NkFLxcV1AO5FFzo8H062fRFuMjSY2dOM34cTJ9dXeHUmg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 722
|
700 |
19 900 |
07:59:58 |
1 725
|
300 |
19 200 |
07:59:20 |
1 726
|
100 |
18 900 |
07:55:00 |
1 720
|
1 600 |
18 800 |
07:55:00 |
1 720
|
500 |
17 200 |
07:54:09 |
1 720
|
800 |
16 700 |
07:54:09 |
1 719
|
200 |
15 900 |
07:52:47 |
1 717
|
400 |
15 700 |
07:51:02 |
1 717
|
200 |
15 300 |
07:47:45 |
1 720
|
100 |
15 100 |
Plus de graphiques
|