Marché Fermé -
Japan Exchange
07:30:58 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 354
JPY
|
+0,15%
|
|
-6,23%
|
+13,69%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Aujourd'hui
|
20/05/2024
|
Dernier |
1359 ¥
|
1335 ¥
|
1352 ¥
|
1354 ¥
|
1 354
¥
|
Volume |
2 100 |
2 700 |
1 800 |
2 200 |
2 200 |
Variation |
-1,88%
|
-1,77%
|
+1,27%
|
+0,15%
|
+0,15%
|
Ouverture |
1,425.00 |
1,360.00 |
1,334.00 |
1,352.00 |
1 352
|
Plus haut |
1,425.00 |
1,361.00 |
1,360.00 |
1,386.00 |
1 386
|
Plus bas |
1,356.00 |
1,335.00 |
1,334.00 |
1,337.00 |
1 337
|
Volume du jour estimé
2 200
Volume moy. 20 séances
1 483
Ratio Volume du jour
1.48
Volume moy. 20 séances JPY
2 007 982.00
Volume moy. 20 séances USD
12 849.08
Volume record 1
2 081 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 800 186 748
Capitalisation (USD)
24 317 395
Chiffre d'affaires (JPY)
17 861 000 000
Chiffre d'affaires (USD)
114 292 539
CA / Employé (JPY)
64 949 091
CA / Employé (USD)
415 609
Capitalisation flottante (JPY)
1 060 804 232
Capitalisation flottante (USD)
6 788 086
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 363.20
Moyenne mobile 20 jours
1 435.25
Moyenne mobile 50 jours
1 385.76
Moyenne mobile 100 jours
1 310.08
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) +6,00% Ecart cours / (MMA50) +2,35% Ecart cours / (MMA100) -3,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | -6,23% | +13,69% | +22,31% | 24,32 M | | | +0,71% | -1,48% | +26,79% | +48,74% | 28,76 Md | | | +0,08% | -0,09% | +11,21% | +3,67% | 18,83 Md | | | +0,59% | +3,32% | +8,23% | +2,55% | 13,6 Md | | | +0,63% | +1,85% | -2,02% | -17,15% | 11,99 Md | | | -0,07% | +0,21% | +12,54% | -5,25% | 11,56 Md | | | +1,21% | -1,00% | +19,89% | +15,94% | 5 Md | | | -0,48% | -2,67% | +3,85% | -2,74% | 3,55 Md | | | +3,13% | -0,59% | -15,15% | +26,55% | 3,52 Md | | | +0,87% | +3,69% | +17,44% | -5,84% | 3,36 Md | | | -1,29% | -7,82% | +27,07% | -14,24% | 3,29 Md | | | +0,97% | +4,40% | +19,12% | +42,08% | 3,14 Md | | | +2,03% | -0,35% | +47,08% | +15,29% | 2,07 Md | | | -0,31% | -2,42% | -10,56% | +70,37% | 1,88 Md | | | -4,00% | +23,41% | +20,77% | -9,83% | 1,65 Md | | | +1,02% | +1,96% | -31,20% | -43,88% | 1,57 Md | Moyenne | +0,35% | +1,35% | +10,55% | +9,29% | | Moyenne pondérée par Capi. | +0,50% | +0,10% | +13,57% | +13,60% | |
db66e.5Jb7kyRYVXAfuCAp3DMPCDFeedxR_JYex879kpA7SDM.qPWO-EgRYQFH6BR_rAR8P3MqPZABjuRQ9aOq16B0HX6J1LWjUQthBHnxaQ Date | Cours | Volume | Volume du jour |
---|
07:30:58 |
1 354
|
100 |
2 200 |
07:15:10 |
1 339
|
200 |
2 100 |
07:15:10 |
1 340
|
100 |
1 900 |
07:14:03 |
1 356
|
100 |
1 800 |
07:06:53 |
1 357
|
100 |
1 700 |
06:45:42 |
1 369
|
100 |
1 600 |
05:54:43 |
1 370
|
200 |
1 500 |
05:54:32 |
1 340
|
200 |
1 300 |
04:30:00 |
1 368
|
100 |
1 100 |
Plus de graphiques
|