Temps Différé
NSE India S.E.
06:12:35 18/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
106,8
INR
|
-3,57%
|
|
-10,75%
|
0,00%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
18/07/2024
|
Dernier |
117.65 ₹
|
114.85 ₹
|
112 ₹
|
110.7 ₹
|
106,8
₹
|
Volume |
468 000 |
309 000 |
177 000 |
948 000 |
87 000 |
Variation |
-4,97%
|
-2,38%
|
-2,48%
|
-1,16%
|
-3,57%
|
Ouverture |
124.00 |
112.50 |
117.00 |
112.15 |
113,5
|
Plus haut |
124.00 |
116.80 |
120.50 |
128.00 |
116,4
|
Plus bas |
117.65 |
111.80 |
109.10 |
108.35 |
105
|
Volume du jour estimé
1 555 629
Volume moy. 20 séances
657 545
Ratio Volume du jour
2.37
Volume moy. 20 séances INR
70 192 928.75
Volume moy. 20 séances USD
840 209.36
Volume record 1
3 144 000
Volume record 2
1 119 000
Rotation capital moyenne
0.03
Capitalisation (INR)
2 375 862 239
Capitalisation (USD)
28 439 071
Chiffre d'affaires ()
1 508 421 000
Chiffre d'affaires (USD)
18 055 799
Moyenne mobile 5 jours
115.80
Moyenne mobile 20 jours
63.78
Moyenne mobile 50 jours
25.51
Ecart cours / (MMA5) +8,48% Ecart cours / (MMA20) -40,26% Ecart cours / (MMA50) -76,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,57% | -10,75% |
-
|
-
| 28,44 M | | | -1,71% | -5,54% | +29,00% | +46,31% | 87,33 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,9 Md | | | -1,75% | -9,86% | +32,43% | +17,52% | 9,65 Md | | | -0,67% | -3,11% | +9,03% | +5,01% | 8,89 Md | | | -0,12% | -2,91% | +20,35% | +7,74% | 8,85 Md | | | +0,75% | +1,32% | +7,83% | +15,61% | 7,97 Md | | | -4,62% | -4,31% | +25,93% | +58,75% | 6,18 Md | | | -2,03% | -7,92% | -37,24% | +629,44% | 5,98 Md | | | -2,03% | +3,74% | +17,46% | -2,89% | 5,03 Md | | | +1,06% | -6,56% | +23,38% | +1,79% | 4,75 Md | | | -2,24% | +4,23% | +12,28% | +3,66% | 4,07 Md | | | -1,98% | +6,00% | +63,55% | +56,65% | 3,83 Md | | | -3,17% | -0,57% | +8,94% | -5,34% | 3,65 Md | | | -2,11% | +2,82% | -0,17% | -7,94% | 3,42 Md | | | +0,73% | +0,91% | +17,06% | +4,12% | 3,04 Md | Moyenne | -1,51% | -3,32% | +15,32% | +55,36% | | Moyenne pondérée par Capi. | -1,14% | -4,11% | +19,23% | +45,78% | |
decafdd9a5e5b9d30e82fe636.-JzyhU5uOwMjWf3J13Pk5dwGNodrHhj4-vnt7pe96YY.t6q13ChYSW5OaYSBoB2-iqhCBsRbMyGtmZed3eTRm-yS0cbDHCZ0UnsssA Date | Cours | Volume | Volume du jour |
---|
06:12:35 |
106,8
|
3 000 |
87 000 |
06:12:14 |
106
|
3 000 |
84 000 |
06:11:51 |
105
|
3 000 |
81 000 |
06:11:14 |
105
|
3 000 |
78 000 |
06:10:08 |
105
|
9 000 |
75 000 |
06:09:24 |
108
|
12 000 |
66 000 |
06:05:41 |
110,9
|
3 000 |
54 000 |
06:05:19 |
109
|
3 000 |
51 000 |
06:04:56 |
110,3
|
12 000 |
48 000 |
06:03:10 |
112
|
9 000 |
36 000 |
Plus de graphiques
|