Cours en clôture
Ho Chi Minh S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76 000
VND
|
0,00%
|
|
-0,65%
|
+5,70%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
76500 ₫
|
76000 ₫
|
76000 ₫
|
76000 ₫
|
76000 ₫
|
Volume |
10 700 |
7 200 |
10 700 |
9 900 |
6 700 |
Variation |
0,00%
|
-0,65%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
77,000.00 |
76,500.00 |
76,000.00 |
76,000.00 |
76,000.00 |
Plus haut |
77,000.00 |
76,500.00 |
76,700.00 |
76,000.00 |
76,000.00 |
Plus bas |
74,500.00 |
76,000.00 |
76,000.00 |
74,800.00 |
75,900.00 |
Volume moy. 20 séances
9 460
Volume moy. 20 séances VND
718 960 000.00
Volume moy. 20 séances USD
28 039.44
Volume record 1
1 344 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
3 062 577 307 692
Capitalisation (USD)
119 440 515
Chiffre d'affaires (VND)
549 212 097 848
Chiffre d'affaires (USD)
21 419 272
CA / Employé (VND)
1 304 541 800
CA / Employé (USD)
50 877
Capitalisation flottante (VND)
680 090 464 188
Capitalisation flottante (USD)
26 523 528
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
76 100.00
Moyenne mobile 20 jours
74 610.00
Moyenne mobile 50 jours
74 778.00
Moyenne mobile 100 jours
71 546.00
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) -1,83% Ecart cours / (MMA50) -1,61% Ecart cours / (MMA100) -5,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,65% | +5,70% | +56,70% | 119 M | | | +0,34% | +2,59% | +30,83% | +101,55% | 34,64 Md | | | +1,08% | -2,94% | +14,49% | +2,19% | 18,09 Md | | | -
| 0,00% |
-
|
-
| 13,47 Md | | | +0,36% | +1,60% | +13,44% | +13,44% | 7,87 Md | | | +1,11% | -0,36% | -14,11% | -16,46% | 7,59 Md | | | +2,73% | +2,36% | +33,57% | +22,83% | 7,04 Md | | | +4,86% | +10,67% | +30,41% |
-
| 6,66 Md | | | +1,54% | +1,54% | +6,45% | -7,04% | 4,24 Md | | | -2,49% | -1,68% | +8,64% | +12,82% | 4,16 Md | | | +1,80% | -0,88% | +8,31% | -0,29% | 3,54 Md | | | 0,00% | -1,25% | +8,49% | +11,24% | 2,88 Md | | | +0,49% | -2,06% | +19,79% | +44,40% | 2,49 Md | | | +0,58% | +0,58% | -7,45% | -6,28% | 2,38 Md | | | +2,82% | +5,20% | +35,82% | +18,95% | 2,33 Md | | | -1,25% | -0,55% | +34,79% | +36,98% | 2,13 Md | Moyenne | +0,93% | +1,01% | +15,28% | +20,79% | | Moyenne pondérée par Capi. | +0,97% | +1,87% | +19,54% | +39,98% | |
Plus de graphiques
|