Temps Différé
Japan Exchange
07:59:10 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 862
JPY
|
-0,32%
|
|
-1,33%
|
+14,43%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1891 ¥
|
1900 ¥
|
1900 ¥
|
1868 ¥
|
1 862
¥
|
Volume |
28 000 |
30 700 |
41 600 |
42 900 |
34 800 |
Variation |
+0,53%
|
+0,48%
|
0,00%
|
-1,68%
|
-0,32%
|
Ouverture |
1,891.00 |
1,906.00 |
1,900.00 |
1,889.00 |
1 885
|
Plus haut |
1,909.00 |
1,906.00 |
1,900.00 |
1,904.00 |
1 885
|
Plus bas |
1,883.00 |
1,887.00 |
1,876.00 |
1,855.00 |
1 839
|
Volume du jour estimé
47 223
Volume moy. 20 séances
32 200
Ratio Volume du jour
1.47
Volume moy. 20 séances JPY
59 763 200.00
Volume moy. 20 séances USD
371 189.24
Volume record 1
3 034 400
Volume record 2
2 938 400
Volume record 3
1 777 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
27 978 515 054
Capitalisation (USD)
173 774 557
Chiffre d'affaires (JPY)
18 149 000 000
Chiffre d'affaires (USD)
112 723 439
CA / Employé (JPY)
14 519 200
CA / Employé (USD)
90 179
Capitalisation flottante (JPY)
17 619 630 559
Capitalisation flottante (USD)
109 435 525
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 888.00
Moyenne mobile 20 jours
1 813.65
Moyenne mobile 50 jours
1 747.34
Moyenne mobile 100 jours
1 779.64
Ecart cours / (MMA5) +1,72% Ecart cours / (MMA20) -2,28% Ecart cours / (MMA50) -5,85% Ecart cours / (MMA100) -4,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | -1,33% | +14,43% | +15,86% | 174 M | | | -0,47% | -0,97% | -13,60% | +0,79% | 190 Md | | | +0,30% | +3,62% | +4,10% | +22,81% | 171 Md | | | -0,59% | -1,77% | +4,46% | +29,10% | 157 Md | | | -0,30% | -3,56% | +1,86% | +10,06% | 97,12 Md | | | +1,82% | +1,35% | +51,69% | +168,43% | 94,25 Md | | | +1,39% | +1,27% | +17,49% | +41,24% | 86,07 Md | | | +0,38% | +2,94% | +2,26% | +21,99% | 78,08 Md | | | -0,77% | -0,20% | -1,44% | +23,47% | 47,21 Md | | | +3,71% | +5,77% | -32,70% | -24,35% | 44,84 Md | | | -0,39% | -1,27% | -1,41% | +31,17% | 34,53 Md | | | -0,32% | -0,48% | -0,42% | +11,34% | 34,46 Md | | | -0,83% | -0,60% | -10,33% | +7,29% | 33,68 Md | | | -0,03% | +4,07% | +8,23% | +33,74% | 31,97 Md | | | -2,23% | -2,87% | -3,88% | -9,28% | 29,06 Md | | | +0,54% | +5,12% | +18,24% | +36,16% | 28,67 Md | Moyenne | +0,01% | +1,04% | +3,68% | +26,24% | | Moyenne pondérée par Capi. | +0,07% | +0,88% | +3,70% | +29,63% | |
f25533c52313.KzwI9LgftGR1NuhQ4gTS9439CW_ydQNpT8yxYIZxchI.QUZkv_tX6y4AWZwkhTWFpsSQWx2UHnYdDqnnIughAGhTDmzZyivWPhBkvQ Date | Cours | Volume | Volume du jour |
---|
07:58:58 |
1 856
|
100 |
34 700 |
07:56:06 |
1 856
|
100 |
34 600 |
07:56:06 |
1 858
|
200 |
34 500 |
07:56:06 |
1 858
|
100 |
34 300 |
07:55:32 |
1 860
|
100 |
34 200 |
07:55:08 |
1 859
|
200 |
34 100 |
07:55:08 |
1 859
|
100 |
33 900 |
07:52:52 |
1 857
|
400 |
33 800 |
07:52:51 |
1 858
|
100 |
33 400 |
07:50:03 |
1 858
|
200 |
33 300 |
Plus de graphiques
|