Cours en clôture
NSE India S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,67
INR
|
+4,97%
|
|
-4,16%
|
+92,29%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
39.07 ₹
|
37.39 ₹
|
35.52 ₹
|
33.98 ₹
|
35.67 ₹
|
Volume |
150 590 |
136 029 |
32 022 |
52 481 |
18 075 |
Variation |
+4,97%
|
-4,30%
|
-5,00%
|
-4,34%
|
+4,97%
|
Ouverture |
37.90 |
40.00 |
37.90 |
35.97 |
33.60 |
Plus haut |
39.08 |
41.02 |
37.90 |
35.97 |
35.67 |
Plus bas |
37.20 |
37.11 |
35.52 |
33.74 |
32.52 |
Volume moy. 20 séances
83 245
Volume moy. 20 séances INR
2 969 349.15
Volume moy. 20 séances USD
35 581.71
Volume record 1
1 341 768
Volume record 2
1 231 763
Volume record 3
1 192 658
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (INR)
24 861 477
Capitalisation (USD)
24 861 477
Chiffre d'affaires ()
3 493
Capitalisation flottante (INR)
2 149 458
Capitalisation flottante (USD)
2 149 458
Capital Moyen Quotidien Echangé
11.94%
Moyenne mobile 5 jours
36.33
Moyenne mobile 20 jours
30.26
Moyenne mobile 50 jours
25.40
Moyenne mobile 100 jours
23.10
Ecart cours / (MMA5) +1,85% Ecart cours / (MMA20) -15,17% Ecart cours / (MMA50) -28,79% Ecart cours / (MMA100) -35,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,97% | -4,16% | +92,29% | +112,96% | 24,86 M | | | +0,53% | +0,16% | +2,39% | +20,77% | 8,38 Md | | | +0,81% | +2,09% | +10,05% | +66,84% | 6,89 Md | | | +0,28% | +3,29% | +24,74% | +14,21% | 4,55 Md | | | -0,18% | +0,63% | +27,36% | -1,23% | 3,93 Md | | | -0,63% | +0,24% | +24,88% | +11,40% | 3,14 Md | | | -1,15% | +1,90% | +16,70% | -1,15% | 3,3 Md | | | +1,67% | -3,11% | -5,59% | -23,60% | 2,22 Md | | | -0,48% | -1,19% | +37,75% | +54,07% | 1,95 Md | | | +0,32% | -0,48% | -4,23% | -37,64% | 1,51 Md | | | -0,84% | +1,98% | +10,47% | -3,74% | 1,37 Md | | | 0,00% | +0,15% | -6,33% | -3,56% | 1,14 Md | | | +0,42% | +7,83% | +109,57% | +117,12% | 670 M | | | +0,57% | +4,15% | +37,84% | +43,96% | 671 M | | | +0,81% | -7,14% | +11,88% | +26,34% | 421 M | | | -0,04% | +5,16% | +22,77% | +94,98% | 424 M | Moyenne | +0,43% | +1,14% | +25,78% | +30,73% | | Moyenne pondérée par Capi. | +0,20% | +1,57% | +15,28% | +21,57% | |
Plus de graphiques
|