Marché Fermé -
Nasdaq
21:22:44 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,59
USD
|
+0,78%
|
|
+3,19%
|
-8,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.42 $
|
2.45 $
|
2.53 $
|
2.57 $
|
2,59
$
|
Volume |
5 238 |
8 474 |
7 052 |
7 764 |
8 788 |
Variation |
-3,59%
|
+1,24%
|
+3,27%
|
+1,58%
|
+0,78%
|
Ouverture |
2.56 |
2.54 |
2.49 |
2.51 |
2,57
|
Plus haut |
2.56 |
2.54 |
2.55 |
2.59 |
2,6
|
Plus bas |
2.41 |
2.40 |
2.49 |
2.49 |
2,54
|
Volume du jour estimé
8 788
Volume moy. 20 séances
33 314
Ratio Volume du jour
0.26
Volume moy. 20 séances USD
86 283.26
Volume record 1
4 759 408
Volume record 2
3 714 675
Volume record 3
3 527 451
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
97 552 060
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
60 439 299
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
2.50
Moyenne mobile 20 jours
2.61
Moyenne mobile 50 jours
2.79
Moyenne mobile 100 jours
2.82
Ecart cours / (MMA5) -3,63% Ecart cours / (MMA20) +0,81% Ecart cours / (MMA50) +7,81% Ecart cours / (MMA100) +8,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +3,19% | -8,80% | +56,97% | 97,55 M | | | -0,32% | -0,93% | -2,63% | +14,84% | 103 Md | | | +1,05% | -0,85% | +1,62% | +10,63% | 95,28 Md | | | -0,23% | +3,38% | +1,46% | -3,28% | 22,15 Md | | | +0,85% | -0,07% | -16,67% | -21,47% | 21,02 Md | | | +0,79% | -2,96% | -8,58% | -29,49% | 18,15 Md | | | +3,84% | +5,62% | -38,74% | -34,00% | 16,73 Md | | | +1,92% | +19,54% | -13,21% | -39,79% | 16,05 Md | | | +2,13% | +3,91% | +5,41% | +33,52% | 13,68 Md | | | +0,02% | +10,12% | +33,57% | +2,95% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -32,87% | 8,24 Md | | | +1,49% | +18,12% | +305,27% | +240,96% | 8,19 Md | | | +3,13% | -1,37% | +11,27% | +61,57% | 7,76 Md | | | +0,66% | +1,54% | +0,83% | +36,58% | 7,71 Md | | | +3,56% | +10,62% | -52,84% | -69,95% | 7,17 Md | | | +0,13% | +3,76% | -1,08% | +26,02% | 6,99 Md | Moyenne | +1,10% | +4,42% | +11,99% | +15,83% | | Moyenne pondérée par Capi. | +0,58% | +1,99% | +2,84% | +8,01% | |
d8ad10aa6.6La4kkypmN8oI_qIpg-vV2dCwNexuVAtYN_yy67YGVA.n8LMoCWZ8Ilye7f66jrhOwEXlZbj1x1VEY6Zh8qyVwGMj9vNKcfrqXtmzg Date | Cours | Volume | Volume du jour |
---|
21:22:44 |
2,59
|
100 |
7 250 |
20:46:38 |
2,57
|
100 |
7 150 |
19:53:11 |
2,57
|
100 |
7 050 |
19:49:14 |
2,57
|
150 |
6 950 |
19:22:17 |
2,57
|
100 |
6 800 |
18:25:49 |
2,56
|
100 |
6 700 |
18:24:39 |
2,54
|
500 |
6 600 |
18:17:45 |
2,54
|
100 |
6 100 |
18:17:45 |
2,54
|
100 |
6 000 |
18:17:45 |
2,54
|
100 |
5 900 |
Plus de graphiques
|