Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
15,04 EUR | +0,20% | -2,31% | +21,64% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15 CHF | 20/12/2024 | 5.27x | 0.538 | 4 | 0.38 0.37 |
Vontobel
| ||
CALL
| CALL | 14 CHF | 20/12/2024 | 4.64x | 0.638 | 4 | 0.51 0.5 |
Vontobel
| ||
CALL
| CALL | 14 CHF | 20/06/2025 | 3.35x | 0.615 | 4 | 0.68 0.67 |
Vontobel
| ||
CALL
| CALL | 20 CHF | 21/03/2025 | 6.36x | 0.223 | 4 | 0.134 0.124 |
UBS
| ||
CALL
| CALL | 19 CHF | 20/12/2024 | 7.56x | 0.212 | 4 | 0.108 0.098 |
UBS
| ||
CALL
| CALL | 18 CHF | 21/03/2025 | 5.68x | 0.332 | 4 | 0.22 0.21 |
UBS
| ||
CALL
| CALL | 18 CHF | 20/12/2024 | 7.06x | 0.275 | 4 | 0.148 0.138 |
UBS
| ||
CALL
| CALL | 18 CHF | 21/06/2024 | 10.93x | 0.159 | 4 | 0.1 0.007 |
UBS
| ||
CALL
| CALL | 18 CHF | 20/09/2024 | 9.24x | 0.205 | 4 | 0.1 0.063 |
UBS
| ||
CALL
| CALL | 18 CHF | 06/01/2025 | 6.75x | 0.285 | 4 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 18 € | 20/09/2024 | 8.94x | 0.208 | 2 | 0,175 EUR |
BNP Paribas
| ||
CALL
| CALL | 17 CHF | 20/09/2024 | 9.18x | 0.27 | 4 | 0.113 0.103 |
UBS
| ||
CALL
| CALL | 17 CHF | 20/12/2024 | 6.47x | 0.352 | 4 | 0.205 0.195 |
UBS
| ||
CALL
| CALL | 17 CHF | 21/06/2024 | 12.21x | 0.199 | 4 | 0.1 0.02 |
UBS
| ||
CALL
| CALL | 17 CHF | 28/06/2024 | 16.62x | 0.136 | 4 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 16 CHF | 20/12/2024 | 5.85x | 0.443 | 4 | 0.283 0.273 |
UBS
| ||
CALL
| CALL | 16 CHF | 21/06/2024 | 13.42x | 0.281 | 4 | 0.1 0.054 |
UBS
| ||
CALL
| CALL | 16 CHF | 21/03/2025 | 4.83x | 0.479 | 4 | 0.369 0.359 |
UBS
| ||
CALL
| CALL | 16 CHF | 20/09/2024 | 8.15x | 0.381 | 4 | 0.177 0.167 |
UBS
| ||
CALL
| CALL | 16 CHF | 06/01/2025 | 5.59x | 0.45 | 4 | 0.3 0.29 |
ZKB
| ||
CALL
| CALL | 16 € | 20/09/2024 | 7.25x | 0.39 | 2 | 0,405 EUR |
BNP Paribas
| ||
CALL
| CALL | 16 € | 21/06/2024 | 13.58x | 0.262 | 2 | 0,145 EUR |
BNP Paribas
| ||
CALL
| CALL | 16 CHF | 28/06/2024 | 15.04x | 0.266 | 4 | 0.07 0.06 |
ZKB
| ||
PUT
| PUT | 16 € | 21/06/2024 | 7.54x | -0.757 | 2 | 0,765 EUR |
BNP Paribas
| ||
PUT
| PUT | 16 € | 20/09/2024 | 4.73x | -0.594 | 2 | 0,945 EUR |
BNP Paribas
| ||
CALL
| CALL | 15 CHF | 21/06/2024 | 12.36x | 0.474 | 4 | 0.146 0.136 |
UBS
| ||
CALL
| CALL | 15 CHF | 20/09/2024 | 6.99x | 0.514 | 4 | 0.275 0.265 |
UBS
| ||
CALL
| CALL | 15 CHF | 20/12/2024 | 5.2x | 0.54 | 4 | 0.387 0.377 |
UBS
| ||
CALL
| CALL | 15 CHF | 21/03/2025 | 4.38x | 0.56 | 4 | 0.474 0.464 |
UBS
| ||
CALL
| CALL | 15 CHF | 28/06/2024 | 11.33x | 0.478 | 4 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 14 CHF | 21/06/2024 | 8.72x | 0.714 | 4 | 0.306 0.296 |
UBS
| ||
CALL
| CALL | 14 CHF | 20/09/2024 | 5.87x | 0.648 | 4 | 0.411 0.401 |
UBS
| ||
CALL
| CALL | 14 CHF | 20/12/2024 | 4.57x | 0.637 | 4 | 0.518 0.508 |
UBS
| ||
CALL
| CALL | 14 CHF | 21/03/2025 | 3.94x | 0.64 | 4 | 0.602 0.592 |
UBS
| ||
CALL
| CALL | 14 CHF | 21/06/2024 | 8.68x | 0.722 | 5 | 0.25 0.24 |
Bank Julius Bär
| ||
CALL
| CALL | 14 CHF | 28/06/2024 | 8.77x | 0.727 | 4 | 0.31 0.3 |
ZKB
| ||
CALL
| CALL | 14 CHF | 21/03/2025 | 3.95x | 0.64 | 4 | 0.6 0.59 |
Bank Julius Bär
| ||
CALL
| CALL | 14 CHF | 20/12/2024 | 4.64x | 0.638 | 4 | 0.51 0.5 |
Bank Julius Bär
| ||
CALL
| CALL | 14 € | 21/06/2024 | 7.86x | 0.632 | 2 | 0,595 EUR |
BNP Paribas
| ||
CALL
| CALL | 14 CHF | 20/06/2025 | 3.45x | 0.614 | 4 | 0.66 0.65 |
Bank Julius Bär
| ||